Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Mercia Asset Management (MERC) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Halfords Group (HFD) by Canaccord Genuity
- Neutral GSK (GSK) by Goldman Sachs
- Hold Centrica (CNA) by Jefferies
- Buy Relx plc (REL) by Goldman Sachs
- Neutral easyJet (EZJ) by UBS
- Neutral Mondi (MNDI) by UBS
- Hold Babcock International Group (BAB) by Deutsche Bank
- Buy Informa (INF) by Bank of America
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Overweight Glanbia (CDI) (GLB) by Barclays
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Neutral Howden Joinery Group (HWDN) by JP Morgan
- Sector Perform easyJet (EZJ) by RBC Capital
- Neutral easyJet (EZJ) by Citi
- Hold Eco buildings Group (ECOB) by Tom Winnifrith in ShareProphets
Sage Group (SGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | 1,059.00p | 1,065.50p | 1,059.00p | 1,072.50p | 1385385 |
| 15/09/2025 | 1,059.00p | 1,083.00p | 1,056.00p | 1,065.50p | 3539708 |
| 12/09/2025 | 1,082.00p | 1,087.50p | 1,073.50p | 1,073.50p | 1927286 |
| 11/09/2025 | 1,102.50p | 1,102.50p | 1,088.00p | 1,079.50p | 1511638 |
| 10/09/2025 | 1,102.50p | 1,119.50p | 1,081.50p | 1,088.00p | 2217734 |
| 09/09/2025 | 1,088.50p | 1,113.50p | 1,087.50p | 1,098.50p | 4116653 |
| 08/09/2025 | 1,086.50p | 1,088.00p | 1,080.00p | 1,089.00p | 1263447 |
| 05/09/2025 | 1,072.00p | 1,089.50p | 1,071.50p | 1,085.00p | 1808360 |
| 04/09/2025 | 1,086.50p | 1,089.00p | 1,070.00p | 1,074.50p | 1119208 |
| 03/09/2025 | 1,073.50p | 1,084.00p | 1,065.00p | 1,082.50p | 1539344 |
| 02/09/2025 | 1,085.50p | 1,088.50p | 1,064.50p | 1,068.00p | 3071610 |
| 01/09/2025 | 1,088.50p | 1,096.00p | 1,084.50p | 1,086.00p | 1716379 |
| 29/08/2025 | 1,084.00p | 1,091.00p | 1,075.00p | 1,086.50p | 1866148 |
| 28/08/2025 | 1,087.50p | 1,094.50p | 1,077.00p | 1,085.00p | 9398633 |
| 27/08/2025 | 1,090.00p | 1,101.50p | 1,081.00p | 1,089.00p | 1317404 |
| 26/08/2025 | 1,101.00p | 1,102.00p | 1,076.00p | 1,087.50p | 5917590 |
| 22/08/2025 | 1,093.00p | 1,105.00p | 1,085.50p | 1,101.00p | 1632054 |
| 21/08/2025 | 1,113.00p | 1,115.00p | 1,097.00p | 1,102.50p | 2581525 |
| 20/08/2025 | 1,109.50p | 1,119.00p | 1,106.50p | 1,113.50p | 1282013 |
| 19/08/2025 | 1,100.00p | 1,110.00p | 1,095.50p | 1,110.00p | 1364249 |
| 18/08/2025 | 1,094.50p | 1,097.50p | 1,084.50p | 1,096.00p | 2110786 |
| 15/08/2025 | 1,095.00p | 1,104.00p | 1,086.00p | 1,090.50p | 1422856 |
| 14/08/2025 | 1,101.50p | 1,107.00p | 1,086.50p | 1,087.50p | 1669558 |
| 13/08/2025 | 1,106.00p | 1,107.50p | 1,095.00p | 1,097.50p | 1298980 |
| 12/08/2025 | 1,150.50p | 1,153.00p | 1,084.50p | 1,096.50p | 3128810 |
| 11/08/2025 | 1,162.00p | 1,166.00p | 1,151.00p | 1,151.00p | 1746111 |
| 08/08/2025 | 1,196.00p | 1,200.00p | 1,159.00p | 1,161.50p | 1789005 |
| 07/08/2025 | 1,189.50p | 1,199.00p | 1,185.00p | 1,198.50p | 1564268 |
| 06/08/2025 | 1,189.50p | 1,194.00p | 1,177.50p | 1,186.50p | 1185600 |
| 05/08/2025 | 1,191.00p | 1,200.00p | 1,181.50p | 1,184.00p | 1852622 |
| 04/08/2025 | 1,207.00p | 1,211.00p | 1,185.50p | 1,189.50p | 2295781 |
| 01/08/2025 | 1,214.50p | 1,225.00p | 1,189.00p | 1,203.00p | 7374719 |
| 31/07/2025 | 1,205.00p | 1,234.00p | 1,201.50p | 1,220.00p | 1753237 |
| 30/07/2025 | 1,272.50p | 1,335.00p | 1,192.50p | 1,200.50p | 4605190 |
| 29/07/2025 | 1,264.50p | 1,275.00p | 1,257.50p | 1,257.50p | 2832459 |
| 28/07/2025 | 1,272.00p | 1,285.50p | 1,261.50p | 1,263.00p | 4709462 |
| 25/07/2025 | 1,247.50p | 1,267.00p | 1,244.50p | 1,263.50p | 4333400 |
| 24/07/2025 | 1,247.50p | 1,255.50p | 1,241.00p | 1,248.00p | 2679521 |
| 23/07/2025 | 1,262.00p | 1,266.93p | 1,244.00p | 1,245.50p | 2853022 |
| 22/07/2025 | 1,246.50p | 1,260.50p | 1,246.50p | 1,255.50p | 2229333 |
| 21/07/2025 | 1,254.50p | 1,275.00p | 1,249.50p | 1,250.50p | 4049704 |
| 18/07/2025 | 1,265.50p | 1,267.00p | 1,249.50p | 1,253.50p | 2656498 |
| 17/07/2025 | 1,253.00p | 1,261.00p | 1,243.00p | 1,259.00p | 1872013 |
| 16/07/2025 | 1,233.50p | 1,248.50p | 1,231.00p | 1,241.50p | 1170996 |
| 15/07/2025 | 1,236.00p | 1,244.00p | 1,232.50p | 1,239.00p | 1194963 |
| 14/07/2025 | 1,216.00p | 1,236.00p | 1,215.50p | 1,235.50p | 1949116 |
| 11/07/2025 | 1,224.50p | 1,230.50p | 1,220.50p | 1,223.50p | 1656553 |
| 10/07/2025 | 1,245.50p | 1,249.50p | 1,221.00p | 1,223.50p | 1444735 |
| 09/07/2025 | 1,235.50p | 1,239.50p | 1,230.50p | 1,238.00p | 1181861 |
| 08/07/2025 | 1,221.50p | 1,237.50p | 1,217.50p | 1,235.00p | 3850397 |
| 07/07/2025 | 1,213.00p | 1,223.00p | 1,210.50p | 1,219.00p | 1631892 |
| 04/07/2025 | 1,209.50p | 1,219.50p | 1,207.50p | 1,212.00p | 4227624 |
| 03/07/2025 | 1,200.50p | 1,214.50p | 1,197.50p | 1,213.00p | 2126826 |
| 02/07/2025 | 1,222.00p | 1,226.00p | 1,167.50p | 1,204.50p | 5346460 |
| 01/07/2025 | 1,250.00p | 1,255.50p | 1,230.00p | 1,230.50p | 3348804 |
| 30/06/2025 | 1,256.00p | 1,272.50p | 1,250.00p | 1,250.50p | 4520701 |
| 27/06/2025 | 1,246.50p | 1,253.50p | 1,229.00p | 1,250.50p | 4576184 |
| 26/06/2025 | 1,255.00p | 1,260.50p | 1,245.00p | 1,246.50p | 3440755 |
| 25/06/2025 | 1,265.50p | 1,274.34p | 1,254.50p | 1,254.50p | 3332219 |
| 24/06/2025 | 1,283.50p | 1,286.00p | 1,265.00p | 1,266.50p | 6141748 |
| 23/06/2025 | 1,245.00p | 1,269.00p | 1,245.00p | 1,267.50p | 1377449 |
| 20/06/2025 | 1,262.50p | 1,268.00p | 1,254.50p | 1,256.00p | 5344655 |
| 19/06/2025 | 1,266.50p | 1,271.50p | 1,259.00p | 1,259.00p | 1949032 |
| 18/06/2025 | 1,273.50p | 1,283.50p | 1,272.50p | 1,273.50p | 3288349 |
| 17/06/2025 | 1,275.50p | 1,281.00p | 1,264.50p | 1,268.50p | 4023678 |
| 16/06/2025 | 1,264.50p | 1,285.00p | 1,263.50p | 1,283.00p | 4072487 |
| 13/06/2025 | 1,261.00p | 1,274.00p | 1,256.50p | 1,262.00p | 1989697 |
| 12/06/2025 | 1,256.50p | 1,273.00p | 1,253.50p | 1,273.00p | 3177554 |
| 11/06/2025 | 1,254.00p | 1,262.50p | 1,254.00p | 1,260.00p | 1572930 |
| 10/06/2025 | 1,241.50p | 1,263.64p | 1,241.50p | 1,258.00p | 1604166 |
| 09/06/2025 | 1,253.50p | 1,256.00p | 1,241.50p | 1,245.00p | 1171428 |
| 06/06/2025 | 1,227.00p | 1,252.00p | 1,227.00p | 1,251.00p | 1665235 |
| 05/06/2025 | 1,232.00p | 1,247.00p | 1,230.00p | 1,236.00p | 1989923 |
| 04/06/2025 | 1,238.00p | 1,245.50p | 1,231.00p | 1,231.00p | 3455690 |
| 03/06/2025 | 1,225.50p | 1,241.00p | 1,224.00p | 1,238.00p | 1959514 |
| 02/06/2025 | 1,212.00p | 1,224.50p | 1,205.50p | 1,219.00p | 2207386 |
| 30/05/2025 | 1,216.50p | 1,230.50p | 1,213.50p | 1,219.00p | 5795934 |
| 29/05/2025 | 1,232.00p | 1,232.00p | 1,213.50p | 1,213.50p | 1257558 |
| 28/05/2025 | 1,247.00p | 1,253.00p | 1,226.50p | 1,226.50p | 2263092 |
| 27/05/2025 | 1,247.50p | 1,259.50p | 1,243.00p | 1,249.00p | 1404875 |
| 23/05/2025 | 1,248.00p | 1,255.00p | 1,220.00p | 1,237.50p | 6082916 |
| 22/05/2025 | 1,233.50p | 1,247.00p | 1,226.50p | 1,247.00p | 1440329 |
| 21/05/2025 | 1,221.50p | 1,242.50p | 1,218.00p | 1,238.50p | 1171295 |
| 20/05/2025 | 1,234.00p | 1,234.00p | 1,218.50p | 1,228.00p | 1795265 |
| 19/05/2025 | 1,234.00p | 1,237.50p | 1,216.03p | 1,229.50p | 2287384 |
| 16/05/2025 | 1,230.50p | 1,246.50p | 1,225.50p | 1,243.50p | 2406121 |
| 15/05/2025 | 1,250.00p | 1,252.25p | 1,198.00p | 1,230.50p | 4477715 |
| 14/05/2025 | 1,288.00p | 1,301.00p | 1,279.50p | 1,279.50p | 2240673 |
| 13/05/2025 | 1,270.00p | 1,288.50p | 1,269.00p | 1,288.50p | 3905924 |
| 12/05/2025 | 1,277.50p | 1,295.50p | 1,260.00p | 1,272.50p | 1195337 |
| 09/05/2025 | 1,269.00p | 1,274.00p | 1,258.50p | 1,267.50p | 1279447 |
| 08/05/2025 | 1,274.50p | 1,281.00p | 1,261.00p | 1,265.00p | 1127922 |
| 07/05/2025 | 1,256.50p | 1,265.50p | 1,244.00p | 1,262.00p | 1313120 |
| 06/05/2025 | 1,277.00p | 1,282.00p | 1,246.72p | 1,253.50p | 2120872 |
| 02/05/2025 | 1,251.00p | 1,275.50p | 1,245.00p | 1,275.50p | 1953823 |
| 01/05/2025 | 1,237.50p | 1,248.50p | 1,232.00p | 1,245.00p | 910207 |
| 30/04/2025 | 1,222.00p | 1,237.50p | 1,219.50p | 1,237.50p | 1556929 |
| 29/04/2025 | 1,210.00p | 1,222.00p | 1,207.50p | 1,217.50p | 1707633 |
| 28/04/2025 | 1,198.00p | 1,217.00p | 1,196.50p | 1,206.00p | 1753404 |
| 25/04/2025 | 1,199.50p | 1,209.50p | 1,191.50p | 1,197.50p | 1459073 |
| 24/04/2025 | 1,182.50p | 1,192.50p | 1,174.00p | 1,190.00p | 1902006 |
| 23/04/2025 | 1,187.00p | 1,199.50p | 1,183.50p | 1,188.00p | 2074382 |
| 22/04/2025 | 1,169.50p | 1,174.50p | 1,155.50p | 1,166.50p | 1914883 |
| 17/04/2025 | 1,173.50p | 1,177.50p | 1,156.50p | 1,172.00p | 1519417 |
| 16/04/2025 | 1,172.00p | 1,180.00p | 1,165.00p | 1,175.00p | 1587843 |
| 15/04/2025 | 1,157.50p | 1,188.50p | 1,157.50p | 1,180.50p | 1766117 |
| 14/04/2025 | 1,156.50p | 1,171.00p | 1,152.00p | 1,159.00p | 1778155 |
| 11/04/2025 | 1,153.00p | 1,160.00p | 1,129.00p | 1,137.00p | 3354301 |
| 10/04/2025 | 1,157.50p | 1,178.00p | 1,136.50p | 1,142.00p | 2962599 |
| 09/04/2025 | 1,109.00p | 1,136.00p | 1,100.00p | 1,101.50p | 4784345 |
| 08/04/2025 | 1,103.50p | 1,143.50p | 1,102.00p | 1,135.00p | 3484128 |
| 07/04/2025 | 1,146.50p | 1,158.50p | 1,097.00p | 1,097.00p | 4095991 |
| 04/04/2025 | 1,204.50p | 1,213.50p | 1,175.00p | 1,189.00p | 4120961 |
| 03/04/2025 | 1,218.00p | 1,219.00p | 1,191.00p | 1,207.00p | 2501909 |
| 02/04/2025 | 1,219.00p | 1,230.00p | 1,215.50p | 1,230.00p | 1738185 |
| 01/04/2025 | 1,215.00p | 1,225.00p | 1,204.50p | 1,222.50p | 2213915 |
| 31/03/2025 | 1,195.00p | 1,213.00p | 1,195.00p | 1,207.00p | 2704208 |
| 28/03/2025 | 1,202.00p | 1,232.50p | 1,199.00p | 1,212.50p | 2132213 |
| 27/03/2025 | 1,199.00p | 1,211.00p | 1,171.50p | 1,205.00p | 2166560 |
| 26/03/2025 | 1,207.50p | 1,217.50p | 1,200.50p | 1,210.00p | 2511932 |
| 25/03/2025 | 1,201.00p | 1,207.00p | 1,196.00p | 1,204.50p | 3903747 |
| 24/03/2025 | 1,194.50p | 1,205.00p | 1,191.50p | 1,200.50p | 1600604 |
| 21/03/2025 | 1,180.00p | 1,198.00p | 1,177.50p | 1,189.00p | 4998485 |
| 20/03/2025 | 1,177.50p | 1,190.00p | 1,172.00p | 1,188.50p | 3197293 |
| 19/03/2025 | 1,168.00p | 1,176.50p | 1,158.00p | 1,175.50p | 2952122 |
| 18/03/2025 | 1,195.50p | 1,196.50p | 1,169.00p | 1,170.00p | 2683974 |
| 17/03/2025 | 1,202.00p | 1,203.50p | 1,185.50p | 1,192.00p | 1959951 |
| 14/03/2025 | 1,193.50p | 1,206.00p | 1,187.50p | 1,198.50p | 4244875 |
| 13/03/2025 | 1,198.00p | 1,217.00p | 1,189.00p | 1,195.50p | 1755703 |
| 12/03/2025 | 1,195.00p | 1,213.00p | 1,193.50p | 1,202.00p | 2005877 |
| 11/03/2025 | 1,218.50p | 1,220.50p | 1,180.00p | 1,195.00p | 6025933 |
| 10/03/2025 | 1,237.00p | 1,240.50p | 1,217.00p | 1,219.50p | 8096380 |
| 07/03/2025 | 1,212.50p | 1,234.50p | 1,205.11p | 1,232.00p | 2141346 |
| 06/03/2025 | 1,265.00p | 1,271.00p | 1,221.50p | 1,221.50p | 4475355 |
| 05/03/2025 | 1,263.50p | 1,272.50p | 1,255.50p | 1,255.50p | 2179642 |
| 04/03/2025 | 1,273.00p | 1,287.00p | 1,257.50p | 1,257.50p | 3945875 |
| 03/03/2025 | 1,266.00p | 1,288.50p | 1,266.00p | 1,285.00p | 2765014 |
| 28/02/2025 | 1,255.50p | 1,274.00p | 1,253.50p | 1,265.00p | 4123184 |
| 27/02/2025 | 1,276.50p | 1,280.00p | 1,256.00p | 1,265.50p | 1635589 |
| 26/02/2025 | 1,270.50p | 1,285.50p | 1,266.00p | 1,285.50p | 1526832 |
| 25/02/2025 | 1,273.00p | 1,283.50p | 1,265.50p | 1,266.00p | 2574167 |
| 24/02/2025 | 1,297.50p | 1,301.00p | 1,272.00p | 1,283.00p | 2769367 |
| 21/02/2025 | 1,303.00p | 1,312.50p | 1,298.00p | 1,298.00p | 1602383 |
| 20/02/2025 | 1,315.00p | 1,318.50p | 1,302.79p | 1,304.00p | 2064343 |
| 19/02/2025 | 1,327.50p | 1,327.50p | 1,310.50p | 1,319.50p | 2631956 |
| 18/02/2025 | 1,324.50p | 1,330.50p | 1,317.42p | 1,321.00p | 1638784 |
| 17/02/2025 | 1,318.00p | 1,324.50p | 1,315.00p | 1,324.50p | 726939 |
| 14/02/2025 | 1,317.00p | 1,321.50p | 1,309.50p | 1,317.50p | 1998888 |
| 13/02/2025 | 1,325.50p | 1,331.00p | 1,310.00p | 1,315.00p | 2245668 |
| 12/02/2025 | 1,317.50p | 1,325.50p | 1,315.00p | 1,319.00p | 4373153 |
| 11/02/2025 | 1,324.00p | 1,326.40p | 1,314.00p | 1,315.50p | 1627253 |
| 10/02/2025 | 1,317.50p | 1,323.50p | 1,315.50p | 1,321.50p | 1905085 |
| 07/02/2025 | 1,329.00p | 1,330.50p | 1,318.50p | 1,318.50p | 2024774 |
| 06/02/2025 | 1,342.50p | 1,349.00p | 1,322.50p | 1,326.50p | 1476172 |
| 05/02/2025 | 1,336.50p | 1,342.50p | 1,327.00p | 1,329.00p | 2147124 |
| 04/02/2025 | 1,331.50p | 1,343.00p | 1,325.50p | 1,340.50p | 1753870 |
| 03/02/2025 | 1,333.00p | 1,344.00p | 1,325.00p | 1,335.00p | 1434108 |
| 31/01/2025 | 1,336.50p | 1,348.00p | 1,323.00p | 1,348.00p | 8881494 |
| 30/01/2025 | 1,332.50p | 1,336.00p | 1,291.00p | 1,329.00p | 4035337 |
| 29/01/2025 | 1,332.50p | 1,339.50p | 1,328.00p | 1,336.50p | 1751932 |
| 28/01/2025 | 1,326.50p | 1,331.50p | 1,316.00p | 1,327.50p | 1348120 |
| 27/01/2025 | 1,321.00p | 1,327.50p | 1,298.00p | 1,325.50p | 2191580 |
| 24/01/2025 | 1,339.00p | 1,340.50p | 1,327.50p | 1,330.00p | 1942783 |
| 23/01/2025 | 1,330.00p | 1,339.50p | 1,325.23p | 1,336.50p | 1441874 |
| 22/01/2025 | 1,329.00p | 1,342.00p | 1,323.50p | 1,333.00p | 1491200 |
| 21/01/2025 | 1,323.50p | 1,326.00p | 1,317.00p | 1,322.00p | 1201921 |
| 20/01/2025 | 1,316.50p | 1,323.50p | 1,314.50p | 1,321.50p | 3586069 |
| 17/01/2025 | 1,307.50p | 1,324.50p | 1,303.00p | 1,316.00p | 3307066 |
| 16/01/2025 | 1,294.00p | 1,306.50p | 1,291.50p | 1,306.50p | 1751981 |
| 15/01/2025 | 1,274.00p | 1,292.50p | 1,274.00p | 1,289.00p | 2874981 |
| 14/01/2025 | 1,276.00p | 1,293.06p | 1,273.50p | 1,273.50p | 4486410 |
| 13/01/2025 | 1,280.00p | 1,288.00p | 1,269.50p | 1,272.50p | 2877202 |
| 10/01/2025 | 1,302.00p | 1,310.00p | 1,279.50p | 1,279.50p | 2752484 |
| 09/01/2025 | 1,292.50p | 1,300.50p | 1,285.00p | 1,298.50p | 1535908 |
| 08/01/2025 | 1,303.00p | 1,314.00p | 1,298.00p | 1,307.00p | 2215712 |
| 07/01/2025 | 1,294.00p | 1,310.50p | 1,292.22p | 1,300.50p | 1448956 |
| 06/01/2025 | 1,279.50p | 1,300.50p | 1,270.50p | 1,291.00p | 3865781 |
| 03/01/2025 | 1,276.00p | 1,283.50p | 1,276.00p | 1,278.50p | 1072913 |
| 02/01/2025 | 1,278.00p | 1,288.00p | 1,255.50p | 1,279.00p | 1275266 |
| 31/12/2024 | 1,277.00p | 1,282.00p | 1,267.00p | 1,273.00p | 498742 |
| 30/12/2024 | 1,288.00p | 1,290.50p | 1,283.00p | 1,285.00p | 2356357 |
| 27/12/2024 | 1,293.00p | 1,297.00p | 1,286.00p | 1,291.00p | 959367 |
| 24/12/2024 | 1,298.00p | 1,298.00p | 1,286.50p | 1,292.50p | 224185 |
| 23/12/2024 | 1,283.00p | 1,289.83p | 1,274.50p | 1,289.00p | 1388818 |
| 20/12/2024 | 1,300.50p | 1,302.00p | 1,287.00p | 1,290.00p | 4849572 |
| 19/12/2024 | 1,305.00p | 1,309.50p | 1,295.00p | 1,305.50p | 1692976 |
| 18/12/2024 | 1,310.50p | 1,328.50p | 1,307.50p | 1,323.00p | 10079783 |
| 17/12/2024 | 1,292.00p | 1,311.50p | 1,291.50p | 1,305.00p | 3283179 |
| 16/12/2024 | 1,302.50p | 1,306.00p | 1,291.00p | 1,299.00p | 1360898 |
| 13/12/2024 | 1,307.00p | 1,316.50p | 1,299.00p | 1,307.50p | 3521076 |
| 12/12/2024 | 1,291.50p | 1,307.50p | 1,286.00p | 1,306.50p | 1454287 |
| 11/12/2024 | 1,296.00p | 1,299.00p | 1,282.00p | 1,289.50p | 2968031 |
| 10/12/2024 | 1,295.00p | 1,302.00p | 1,290.00p | 1,300.00p | 8072676 |
| 09/12/2024 | 1,319.50p | 1,319.50p | 1,302.00p | 1,303.00p | 2086080 |
| 06/12/2024 | 1,309.50p | 1,316.00p | 1,300.00p | 1,316.00p | 10114278 |
| 05/12/2024 | 1,305.00p | 1,321.00p | 1,304.50p | 1,309.00p | 5041507 |
| 04/12/2024 | 1,306.00p | 1,313.50p | 1,287.50p | 1,304.00p | 3117835 |
| 03/12/2024 | 1,313.00p | 1,318.00p | 1,299.50p | 1,299.50p | 2600396 |
| 02/12/2024 | 1,312.50p | 1,317.50p | 1,296.50p | 1,314.50p | 2140933 |
| 29/11/2024 | 1,306.50p | 1,312.00p | 1,298.50p | 1,312.00p | 2227906 |
*Close Price adjusted for both dividends and splits