Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Sage Group (SGE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 1,212.50p | 1,234.50p | 1,205.11p | 1,232.00p | 2141346 |
| 06/03/2025 | 1,265.00p | 1,271.00p | 1,221.50p | 1,221.50p | 4475355 |
| 05/03/2025 | 1,263.50p | 1,272.50p | 1,255.50p | 1,255.50p | 2179642 |
| 04/03/2025 | 1,273.00p | 1,287.00p | 1,257.50p | 1,257.50p | 3945875 |
| 03/03/2025 | 1,266.00p | 1,288.50p | 1,266.00p | 1,285.00p | 2765014 |
| 28/02/2025 | 1,255.50p | 1,274.00p | 1,253.50p | 1,265.00p | 4123184 |
| 27/02/2025 | 1,276.50p | 1,280.00p | 1,256.00p | 1,265.50p | 1635589 |
| 26/02/2025 | 1,270.50p | 1,285.50p | 1,266.00p | 1,285.50p | 1526832 |
| 25/02/2025 | 1,273.00p | 1,283.50p | 1,265.50p | 1,266.00p | 2574167 |
| 24/02/2025 | 1,297.50p | 1,301.00p | 1,272.00p | 1,283.00p | 2769367 |
| 21/02/2025 | 1,303.00p | 1,312.50p | 1,298.00p | 1,298.00p | 1602383 |
| 20/02/2025 | 1,315.00p | 1,318.50p | 1,302.79p | 1,304.00p | 2064343 |
| 19/02/2025 | 1,327.50p | 1,327.50p | 1,310.50p | 1,319.50p | 2631956 |
| 18/02/2025 | 1,324.50p | 1,330.50p | 1,317.42p | 1,321.00p | 1638784 |
| 17/02/2025 | 1,318.00p | 1,324.50p | 1,315.00p | 1,324.50p | 726939 |
| 14/02/2025 | 1,317.00p | 1,321.50p | 1,309.50p | 1,317.50p | 1998888 |
| 13/02/2025 | 1,325.50p | 1,331.00p | 1,310.00p | 1,315.00p | 2245668 |
| 12/02/2025 | 1,317.50p | 1,325.50p | 1,315.00p | 1,319.00p | 4373153 |
| 11/02/2025 | 1,324.00p | 1,326.40p | 1,314.00p | 1,315.50p | 1627253 |
| 10/02/2025 | 1,317.50p | 1,323.50p | 1,315.50p | 1,321.50p | 1905085 |
| 07/02/2025 | 1,329.00p | 1,330.50p | 1,318.50p | 1,318.50p | 2024774 |
| 06/02/2025 | 1,342.50p | 1,349.00p | 1,322.50p | 1,326.50p | 1476172 |
| 05/02/2025 | 1,336.50p | 1,342.50p | 1,327.00p | 1,329.00p | 2147124 |
| 04/02/2025 | 1,331.50p | 1,343.00p | 1,325.50p | 1,340.50p | 1753870 |
| 03/02/2025 | 1,333.00p | 1,344.00p | 1,325.00p | 1,335.00p | 1434108 |
| 31/01/2025 | 1,336.50p | 1,348.00p | 1,323.00p | 1,348.00p | 8881494 |
| 30/01/2025 | 1,332.50p | 1,336.00p | 1,291.00p | 1,329.00p | 4035337 |
| 29/01/2025 | 1,332.50p | 1,339.50p | 1,328.00p | 1,336.50p | 1751932 |
| 28/01/2025 | 1,326.50p | 1,331.50p | 1,316.00p | 1,327.50p | 1348120 |
| 27/01/2025 | 1,321.00p | 1,327.50p | 1,298.00p | 1,325.50p | 2191580 |
| 24/01/2025 | 1,339.00p | 1,340.50p | 1,327.50p | 1,330.00p | 1942783 |
| 23/01/2025 | 1,330.00p | 1,339.50p | 1,325.23p | 1,336.50p | 1441874 |
| 22/01/2025 | 1,329.00p | 1,342.00p | 1,323.50p | 1,333.00p | 1491200 |
| 21/01/2025 | 1,323.50p | 1,326.00p | 1,317.00p | 1,322.00p | 1201921 |
| 20/01/2025 | 1,316.50p | 1,323.50p | 1,314.50p | 1,321.50p | 3586069 |
| 17/01/2025 | 1,307.50p | 1,324.50p | 1,303.00p | 1,316.00p | 3307066 |
| 16/01/2025 | 1,294.00p | 1,306.50p | 1,291.50p | 1,306.50p | 1751981 |
| 15/01/2025 | 1,274.00p | 1,292.50p | 1,274.00p | 1,289.00p | 2874981 |
| 14/01/2025 | 1,276.00p | 1,293.06p | 1,273.50p | 1,273.50p | 4486410 |
| 13/01/2025 | 1,280.00p | 1,288.00p | 1,269.50p | 1,272.50p | 2877202 |
| 10/01/2025 | 1,302.00p | 1,310.00p | 1,279.50p | 1,279.50p | 2752484 |
| 09/01/2025 | 1,292.50p | 1,300.50p | 1,285.00p | 1,298.50p | 1535908 |
| 08/01/2025 | 1,303.00p | 1,314.00p | 1,298.00p | 1,307.00p | 2215712 |
| 07/01/2025 | 1,294.00p | 1,310.50p | 1,292.22p | 1,300.50p | 1448956 |
| 06/01/2025 | 1,279.50p | 1,300.50p | 1,270.50p | 1,291.00p | 3865781 |
| 03/01/2025 | 1,276.00p | 1,283.50p | 1,276.00p | 1,278.50p | 1072913 |
| 02/01/2025 | 1,278.00p | 1,288.00p | 1,255.50p | 1,279.00p | 1275266 |
| 31/12/2024 | 1,277.00p | 1,282.00p | 1,267.00p | 1,273.00p | 498742 |
| 30/12/2024 | 1,288.00p | 1,290.50p | 1,283.00p | 1,285.00p | 2356357 |
| 27/12/2024 | 1,293.00p | 1,297.00p | 1,286.00p | 1,291.00p | 959367 |
| 24/12/2024 | 1,298.00p | 1,298.00p | 1,286.50p | 1,292.50p | 224185 |
| 23/12/2024 | 1,283.00p | 1,289.83p | 1,274.50p | 1,289.00p | 1388818 |
| 20/12/2024 | 1,300.50p | 1,302.00p | 1,287.00p | 1,290.00p | 4849572 |
| 19/12/2024 | 1,305.00p | 1,309.50p | 1,295.00p | 1,305.50p | 1692976 |
| 18/12/2024 | 1,310.50p | 1,328.50p | 1,307.50p | 1,323.00p | 10079783 |
| 17/12/2024 | 1,292.00p | 1,311.50p | 1,291.50p | 1,305.00p | 3283179 |
| 16/12/2024 | 1,302.50p | 1,306.00p | 1,291.00p | 1,299.00p | 1360898 |
| 13/12/2024 | 1,307.00p | 1,316.50p | 1,299.00p | 1,307.50p | 3521076 |
| 12/12/2024 | 1,291.50p | 1,307.50p | 1,286.00p | 1,306.50p | 1454287 |
| 11/12/2024 | 1,296.00p | 1,299.00p | 1,282.00p | 1,289.50p | 2968031 |
| 10/12/2024 | 1,295.00p | 1,302.00p | 1,290.00p | 1,300.00p | 8072676 |
| 09/12/2024 | 1,319.50p | 1,319.50p | 1,302.00p | 1,303.00p | 2086080 |
| 06/12/2024 | 1,309.50p | 1,316.00p | 1,300.00p | 1,316.00p | 10114278 |
| 05/12/2024 | 1,305.00p | 1,321.00p | 1,304.50p | 1,309.00p | 5041507 |
| 04/12/2024 | 1,306.00p | 1,313.50p | 1,287.50p | 1,304.00p | 3117835 |
| 03/12/2024 | 1,313.00p | 1,318.00p | 1,299.50p | 1,299.50p | 2600396 |
| 02/12/2024 | 1,312.50p | 1,317.50p | 1,296.50p | 1,314.50p | 2140933 |
| 29/11/2024 | 1,306.50p | 1,312.00p | 1,298.50p | 1,312.00p | 2227906 |
| 28/11/2024 | 1,310.00p | 1,310.00p | 1,300.50p | 1,308.00p | 1209308 |
| 27/11/2024 | 1,308.00p | 1,313.40p | 1,293.00p | 1,303.00p | 2824756 |
| 26/11/2024 | 1,293.50p | 1,321.00p | 1,290.89p | 1,310.50p | 2796028 |
| 25/11/2024 | 1,289.50p | 1,311.00p | 1,289.00p | 1,295.00p | 5007260 |
| 22/11/2024 | 1,285.00p | 1,305.00p | 1,269.48p | 1,286.00p | 2714564 |
| 21/11/2024 | 1,278.50p | 1,281.55p | 1,246.50p | 1,265.50p | 6744854 |
| 20/11/2024 | 1,243.00p | 1,320.00p | 1,205.00p | 1,269.50p | 6480830 |
| 19/11/2024 | 1,081.00p | 1,094.00p | 1,077.45p | 1,079.00p | 748489 |
| 18/11/2024 | 1,067.50p | 1,079.00p | 1,060.50p | 1,079.00p | 1561889 |
| 15/11/2024 | 1,072.00p | 1,075.00p | 1,061.50p | 1,064.50p | 1794689 |
| 14/11/2024 | 1,064.50p | 1,077.50p | 1,056.50p | 1,077.50p | 2267502 |
| 13/11/2024 | 1,056.00p | 1,069.00p | 1,039.00p | 1,069.00p | 2218312 |
| 12/11/2024 | 1,068.50p | 1,077.00p | 1,058.00p | 1,058.00p | 4216488 |
| 11/11/2024 | 1,048.50p | 1,079.00p | 1,044.00p | 1,075.00p | 1871422 |
| 08/11/2024 | 1,043.00p | 1,045.50p | 1,029.66p | 1,041.50p | 1699069 |
| 07/11/2024 | 1,013.50p | 1,036.50p | 1,008.50p | 1,032.50p | 1867815 |
| 06/11/2024 | 1,003.50p | 1,017.00p | 999.80p | 1,008.00p | 2512782 |
| 05/11/2024 | 980.80p | 994.40p | 978.00p | 990.20p | 988802 |
| 04/11/2024 | 981.60p | 983.80p | 974.40p | 980.00p | 1363151 |
| 01/11/2024 | 971.60p | 985.40p | 962.40p | 985.00p | 1205662 |
| 31/10/2024 | 979.60p | 983.60p | 960.00p | 969.40p | 2490595 |
| 30/10/2024 | 1,002.50p | 1,006.50p | 988.60p | 988.60p | 1839287 |
| 29/10/2024 | 1,012.50p | 1,019.00p | 1,002.50p | 1,008.50p | 3486353 |
| 28/10/2024 | 1,019.50p | 1,020.50p | 1,010.00p | 1,010.00p | 1345144 |
| 25/10/2024 | 1,022.50p | 1,024.11p | 1,003.85p | 1,015.00p | 1269718 |
| 24/10/2024 | 1,016.00p | 1,023.50p | 1,012.50p | 1,019.00p | 372913 |
| 23/10/2024 | 1,026.00p | 1,030.50p | 1,012.50p | 1,019.00p | 1321749 |
| 22/10/2024 | 1,029.00p | 1,040.00p | 1,024.00p | 1,030.00p | 1307366 |
| 21/10/2024 | 1,040.00p | 1,043.83p | 1,026.00p | 1,026.50p | 849815 |
| 18/10/2024 | 1,022.50p | 1,040.50p | 1,022.50p | 1,040.50p | 1504212 |
| 17/10/2024 | 1,014.50p | 1,029.00p | 1,012.95p | 1,028.00p | 1484547 |
| 16/10/2024 | 1,019.00p | 1,028.05p | 1,012.00p | 1,012.00p | 1773101 |
| 15/10/2024 | 1,032.00p | 1,037.00p | 1,009.50p | 1,013.00p | 1290502 |
| 14/10/2024 | 1,013.00p | 1,025.50p | 1,009.50p | 1,025.50p | 852616 |
| 11/10/2024 | 1,012.50p | 1,014.55p | 1,006.50p | 1,010.50p | 1208025 |
| 10/10/2024 | 1,013.50p | 1,016.50p | 999.80p | 1,010.50p | 961363 |
| 09/10/2024 | 1,004.00p | 1,018.50p | 1,000.86p | 1,015.50p | 995502 |
| 08/10/2024 | 995.00p | 1,003.50p | 984.00p | 1,003.50p | 1145506 |
| 07/10/2024 | 1,010.00p | 1,010.00p | 997.73p | 1,001.50p | 1095198 |
| 04/10/2024 | 1,000.00p | 1,008.00p | 993.00p | 1,002.00p | 1495719 |
| 03/10/2024 | 1,015.50p | 1,019.00p | 1,002.50p | 1,002.50p | 2099875 |
| 02/10/2024 | 1,006.00p | 1,015.00p | 999.80p | 1,015.00p | 2044587 |
| 01/10/2024 | 1,027.50p | 1,032.00p | 1,001.00p | 1,006.00p | 1691235 |
| 30/09/2024 | 1,020.50p | 1,036.00p | 1,020.00p | 1,024.50p | 1980431 |
| 27/09/2024 | 1,026.00p | 1,036.50p | 1,019.50p | 1,036.50p | 2006473 |
| 26/09/2024 | 1,028.00p | 1,037.50p | 1,024.33p | 1,024.50p | 1544497 |
| 25/09/2024 | 1,018.00p | 1,023.00p | 1,009.50p | 1,014.50p | 1216584 |
| 24/09/2024 | 1,023.50p | 1,028.50p | 1,018.00p | 1,025.50p | 1246287 |
| 23/09/2024 | 1,011.50p | 1,021.00p | 1,008.00p | 1,018.50p | 2819869 |
| 20/09/2024 | 1,023.00p | 1,024.00p | 1,009.00p | 1,011.00p | 4814118 |
| 19/09/2024 | 1,014.50p | 1,033.00p | 1,010.50p | 1,033.00p | 1630752 |
| 18/09/2024 | 1,017.00p | 1,020.00p | 1,001.00p | 1,006.50p | 881652 |
| 17/09/2024 | 1,023.50p | 1,028.00p | 1,017.50p | 1,018.00p | 1239991 |
| 16/09/2024 | 1,028.00p | 1,029.50p | 1,017.50p | 1,017.50p | 1033595 |
| 13/09/2024 | 1,035.00p | 1,042.00p | 1,025.50p | 1,031.00p | 2230021 |
| 12/09/2024 | 1,021.50p | 1,038.00p | 1,012.50p | 1,038.00p | 3707057 |
| 11/09/2024 | 996.00p | 1,000.50p | 989.60p | 997.40p | 2044071 |
| 10/09/2024 | 997.00p | 1,008.00p | 989.60p | 995.60p | 1579461 |
| 09/09/2024 | 994.80p | 1,000.22p | 984.92p | 999.80p | 1242651 |
| 06/09/2024 | 991.00p | 998.80p | 982.80p | 985.20p | 2729792 |
| 05/09/2024 | 1,001.50p | 1,009.50p | 980.80p | 994.40p | 2295586 |
| 04/09/2024 | 1,001.00p | 1,009.00p | 977.60p | 986.40p | 1912238 |
| 03/09/2024 | 1,021.00p | 1,026.00p | 1,009.00p | 1,013.50p | 3172481 |
| 02/09/2024 | 1,010.00p | 1,020.50p | 1,004.57p | 1,020.50p | 1660607 |
| 30/08/2024 | 1,018.00p | 1,032.50p | 1,010.97p | 1,011.00p | 2317406 |
| 29/08/2024 | 1,006.00p | 1,019.00p | 998.60p | 1,017.50p | 1688917 |
| 28/08/2024 | 1,015.00p | 1,016.50p | 1,004.50p | 1,004.50p | 1522969 |
| 27/08/2024 | 994.80p | 1,018.17p | 994.80p | 1,005.00p | 2202932 |
| 23/08/2024 | 1,016.00p | 1,018.00p | 996.20p | 996.20p | 2276373 |
| 22/08/2024 | 1,020.50p | 1,027.50p | 1,016.50p | 1,016.50p | 1108455 |
| 21/08/2024 | 1,027.00p | 1,029.00p | 1,020.50p | 1,020.50p | 1779679 |
| 20/08/2024 | 1,025.50p | 1,035.50p | 1,019.50p | 1,024.00p | 1802694 |
| 19/08/2024 | 1,012.00p | 1,032.00p | 1,012.00p | 1,015.50p | 253864 |
| 16/08/2024 | 1,033.50p | 1,035.50p | 1,015.50p | 1,015.50p | 1371679 |
| 15/08/2024 | 1,023.50p | 1,033.50p | 1,012.50p | 1,032.50p | 2273535 |
| 14/08/2024 | 1,020.00p | 1,023.50p | 996.60p | 1,019.50p | 758516 |
| 13/08/2024 | 1,008.00p | 1,014.50p | 995.80p | 1,014.50p | 993978 |
| 12/08/2024 | 1,000.00p | 1,005.50p | 995.80p | 1,005.50p | 1581887 |
| 09/08/2024 | 1,004.00p | 1,010.00p | 995.20p | 995.20p | 2688957 |
| 08/08/2024 | 1,008.50p | 1,010.00p | 985.00p | 1,002.00p | 2588274 |
| 07/08/2024 | 1,020.50p | 1,023.00p | 1,002.00p | 1,014.50p | 1897534 |
| 06/08/2024 | 1,021.50p | 1,024.00p | 1,011.50p | 1,018.00p | 1501877 |
| 05/08/2024 | 1,024.50p | 1,027.50p | 1,005.50p | 1,014.50p | 2294211 |
| 02/08/2024 | 1,058.50p | 1,064.00p | 1,032.50p | 1,045.50p | 3535151 |
| 01/08/2024 | 1,084.00p | 1,088.50p | 1,074.00p | 1,074.50p | 1449423 |
| 31/07/2024 | 1,079.50p | 1,094.44p | 1,075.00p | 1,086.00p | 1873154 |
| 30/07/2024 | 1,034.00p | 1,081.00p | 996.60p | 1,071.00p | 3799748 |
| 29/07/2024 | 1,085.50p | 1,096.50p | 1,082.00p | 1,086.50p | 1990738 |
| 26/07/2024 | 1,058.00p | 1,082.00p | 1,058.00p | 1,082.00p | 1662139 |
| 25/07/2024 | 1,033.50p | 1,060.00p | 1,024.00p | 1,060.00p | 1488750 |
| 24/07/2024 | 1,052.50p | 1,054.00p | 1,040.50p | 1,040.50p | 1105276 |
| 23/07/2024 | 1,053.50p | 1,068.55p | 1,050.00p | 1,059.50p | 1646078 |
| 22/07/2024 | 1,047.00p | 1,061.00p | 1,044.50p | 1,049.50p | 1880554 |
| 19/07/2024 | 1,038.50p | 1,046.00p | 1,031.00p | 1,045.00p | 1410161 |
| 18/07/2024 | 1,044.00p | 1,059.50p | 1,040.00p | 1,040.00p | 1372171 |
| 17/07/2024 | 1,049.00p | 1,053.00p | 1,035.00p | 1,039.50p | 1120184 |
| 16/07/2024 | 1,045.00p | 1,059.00p | 1,039.00p | 1,059.00p | 3010187 |
| 15/07/2024 | 1,056.50p | 1,070.00p | 1,044.00p | 1,050.50p | 965191 |
| 12/07/2024 | 1,057.00p | 1,064.00p | 1,046.50p | 1,063.50p | 1555684 |
| 11/07/2024 | 1,035.50p | 1,055.00p | 1,026.50p | 1,053.00p | 1542076 |
| 10/07/2024 | 1,055.50p | 1,061.00p | 1,033.00p | 1,033.00p | 3168836 |
| 09/07/2024 | 1,067.00p | 1,093.00p | 1,054.50p | 1,054.50p | 2040168 |
| 08/07/2024 | 1,085.00p | 1,092.00p | 1,063.00p | 1,067.00p | 1456965 |
| 05/07/2024 | 1,081.00p | 1,086.00p | 1,078.00p | 1,086.00p | 1451907 |
| 04/07/2024 | 1,083.00p | 1,084.50p | 1,075.50p | 1,078.00p | 1212459 |
| 03/07/2024 | 1,079.50p | 1,089.23p | 1,076.50p | 1,081.00p | 11525194 |
| 02/07/2024 | 1,073.00p | 1,080.00p | 1,067.00p | 1,075.00p | 2114078 |
| 01/07/2024 | 1,091.00p | 1,093.00p | 1,073.50p | 1,073.50p | 3197154 |
| 28/06/2024 | 1,091.50p | 1,095.00p | 1,082.50p | 1,088.50p | 2185061 |
| 27/06/2024 | 1,095.50p | 1,102.50p | 1,082.00p | 1,090.50p | 4052575 |
| 26/06/2024 | 1,090.50p | 1,095.50p | 1,081.00p | 1,091.50p | 7155025 |
| 25/06/2024 | 1,070.00p | 1,085.00p | 1,067.50p | 1,080.50p | 2701270 |
| 24/06/2024 | 1,078.50p | 1,090.50p | 1,066.00p | 1,066.50p | 6680498 |
| 21/06/2024 | 1,084.00p | 1,085.00p | 1,073.00p | 1,081.00p | 9202188 |
| 20/06/2024 | 1,075.00p | 1,085.00p | 1,067.50p | 1,083.50p | 5894909 |
| 19/06/2024 | 1,065.50p | 1,078.00p | 1,061.00p | 1,078.00p | 1975563 |
| 18/06/2024 | 1,064.50p | 1,072.00p | 1,056.00p | 1,072.00p | 3096758 |
| 17/06/2024 | 1,064.00p | 1,064.00p | 1,055.00p | 1,058.50p | 4774371 |
| 14/06/2024 | 1,035.00p | 1,061.50p | 1,035.00p | 1,056.50p | 3345758 |
| 13/06/2024 | 1,050.00p | 1,054.50p | 1,031.00p | 1,031.00p | 6036945 |
| 12/06/2024 | 1,044.50p | 1,063.50p | 1,030.00p | 1,048.00p | 2609721 |
| 11/06/2024 | 1,049.50p | 1,054.50p | 1,030.50p | 1,036.50p | 1877401 |
| 10/06/2024 | 1,052.00p | 1,066.50p | 1,043.50p | 1,044.00p | 1409992 |
| 07/06/2024 | 1,064.50p | 1,071.50p | 1,054.50p | 1,060.00p | 1363672 |
| 06/06/2024 | 1,041.50p | 1,067.50p | 1,032.00p | 1,063.50p | 1841581 |
| 05/06/2024 | 1,030.00p | 1,039.50p | 1,027.50p | 1,038.50p | 1794199 |
| 04/06/2024 | 1,017.50p | 1,033.50p | 1,014.00p | 1,025.00p | 2584760 |
| 03/06/2024 | 1,037.00p | 1,037.00p | 1,019.50p | 1,020.00p | 4357485 |
| 31/05/2024 | 1,012.00p | 1,022.50p | 1,004.50p | 1,022.50p | 11687618 |
| 30/05/2024 | 1,045.00p | 1,045.00p | 1,015.50p | 1,015.50p | 2902964 |
| 29/05/2024 | 1,073.00p | 1,077.00p | 1,052.50p | 1,060.00p | 1909475 |
| 28/05/2024 | 1,060.50p | 1,069.74p | 1,040.50p | 1,065.00p | 3188458 |
*Close Price adjusted for both dividends and splits