Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2012 | 1,286.00p | 1,304.00p | 1,277.00p | 1,290.00p | 37558 |
| 26/07/2012 | 1,302.00p | 1,309.00p | 1,283.00p | 1,300.00p | 62792 |
| 25/07/2012 | 1,333.00p | 1,333.00p | 1,309.00p | 1,311.00p | 8197 |
| 24/07/2012 | 1,323.00p | 1,333.00p | 1,307.00p | 1,327.00p | 3798 |
| 23/07/2012 | 1,333.00p | 1,333.00p | 1,286.00p | 1,320.00p | 8086 |
| 20/07/2012 | 1,384.00p | 1,384.00p | 1,315.00p | 1,329.00p | 18196 |
| 19/07/2012 | 1,314.00p | 1,377.00p | 1,314.00p | 1,373.00p | 27516 |
| 18/07/2012 | 1,344.00p | 1,344.00p | 1,325.00p | 1,340.00p | 3778 |
| 17/07/2012 | 1,329.00p | 1,354.00p | 1,320.00p | 1,330.00p | 6696 |
| 16/07/2012 | 1,359.00p | 1,363.00p | 1,331.00p | 1,354.00p | 9837 |
| 13/07/2012 | 1,325.00p | 1,370.00p | 1,325.00p | 1,347.00p | 44908 |
| 12/07/2012 | 1,345.00p | 1,368.00p | 1,326.00p | 1,368.00p | 12778 |
| 11/07/2012 | 1,330.00p | 1,350.00p | 1,303.00p | 1,350.00p | 19662 |
| 10/07/2012 | 1,318.00p | 1,330.00p | 1,297.00p | 1,325.00p | 18069 |
| 09/07/2012 | 1,308.00p | 1,329.00p | 1,298.00p | 1,312.00p | 18167 |
| 06/07/2012 | 1,278.00p | 1,307.00p | 1,278.00p | 1,307.00p | 10752 |
| 05/07/2012 | 1,299.00p | 1,300.00p | 1,286.00p | 1,289.00p | 7375 |
| 04/07/2012 | 1,294.00p | 1,294.00p | 1,267.00p | 1,285.00p | 17866 |
| 03/07/2012 | 1,264.00p | 1,292.00p | 1,250.85p | 1,292.00p | 6752 |
| 02/07/2012 | 1,247.00p | 1,264.00p | 1,237.00p | 1,264.00p | 15114 |
| 29/06/2012 | 1,250.00p | 1,250.00p | 1,234.00p | 1,237.00p | 8453 |
| 28/06/2012 | 1,238.00p | 1,243.00p | 1,229.00p | 1,239.00p | 14758 |
| 27/06/2012 | 1,210.00p | 1,240.00p | 1,205.65p | 1,237.00p | 32652 |
| 26/06/2012 | 1,232.00p | 1,245.00p | 1,221.08p | 1,230.00p | 24886 |
| 25/06/2012 | 1,240.00p | 1,240.00p | 1,215.00p | 1,220.00p | 26183 |
| 22/06/2012 | 1,223.00p | 1,238.00p | 1,211.00p | 1,225.00p | 12428 |
| 21/06/2012 | 1,202.00p | 1,232.00p | 1,200.00p | 1,226.00p | 17281 |
| 20/06/2012 | 1,195.00p | 1,219.00p | 1,180.00p | 1,200.00p | 16616 |
| 19/06/2012 | 1,208.00p | 1,208.00p | 1,171.00p | 1,186.00p | 20855 |
| 18/06/2012 | 1,221.00p | 1,221.00p | 1,171.00p | 1,190.00p | 17220 |
| 15/06/2012 | 1,252.00p | 1,278.00p | 1,205.70p | 1,206.00p | 96043 |
| 14/06/2012 | 1,230.00p | 1,261.00p | 1,199.00p | 1,250.00p | 36396 |
| 13/06/2012 | 1,232.00p | 1,232.00p | 1,188.00p | 1,228.00p | 36329 |
| 12/06/2012 | 1,250.00p | 1,250.00p | 1,217.00p | 1,217.00p | 81801 |
| 11/06/2012 | 1,230.00p | 1,250.00p | 1,217.85p | 1,236.00p | 74344 |
| 08/06/2012 | 1,258.00p | 1,258.00p | 1,228.00p | 1,235.00p | 77026 |
| 07/06/2012 | 1,270.00p | 1,270.00p | 1,230.00p | 1,250.00p | 38072 |
| 06/06/2012 | 1,208.00p | 1,286.00p | 1,208.00p | 1,262.00p | 41600 |
| 01/06/2012 | 1,241.00p | 1,242.00p | 1,195.00p | 1,195.00p | 7647 |
| 31/05/2012 | 1,210.00p | 1,257.00p | 1,210.00p | 1,246.00p | 47719 |
| 30/05/2012 | 1,211.00p | 1,219.00p | 1,190.00p | 1,205.00p | 33942 |
| 29/05/2012 | 1,200.00p | 1,220.00p | 1,192.00p | 1,211.00p | 40187 |
| 28/05/2012 | 1,199.00p | 1,199.00p | 1,172.00p | 1,194.00p | 12346 |
| 25/05/2012 | 1,189.00p | 1,196.00p | 1,170.00p | 1,188.00p | 24566 |
| 24/05/2012 | 1,181.00p | 1,199.00p | 1,176.00p | 1,183.00p | 12520 |
| 23/05/2012 | 1,168.00p | 1,200.00p | 1,159.23p | 1,171.00p | 53118 |
| 22/05/2012 | 1,153.00p | 1,198.00p | 1,152.00p | 1,175.00p | 45057 |
| 21/05/2012 | 1,189.00p | 1,189.00p | 1,130.00p | 1,151.00p | 28992 |
| 18/05/2012 | 1,197.00p | 1,211.00p | 1,180.00p | 1,190.00p | 21521 |
| 17/05/2012 | 1,236.00p | 1,236.00p | 1,200.00p | 1,208.00p | 12768 |
| 16/05/2012 | 1,228.00p | 1,228.00p | 1,205.00p | 1,219.00p | 11724 |
| 15/05/2012 | 1,221.00p | 1,248.00p | 1,205.00p | 1,240.00p | 45517 |
| 14/05/2012 | 1,233.00p | 1,237.00p | 1,178.00p | 1,237.00p | 55255 |
| 11/05/2012 | 1,253.00p | 1,269.24p | 1,235.00p | 1,245.00p | 53491 |
| 10/05/2012 | 1,250.00p | 1,276.00p | 1,235.00p | 1,246.00p | 47647 |
| 09/05/2012 | 1,232.00p | 1,270.00p | 1,211.00p | 1,255.00p | 88429 |
| 08/05/2012 | 1,296.00p | 1,296.00p | 1,211.00p | 1,218.00p | 60622 |
| 04/05/2012 | 1,336.00p | 1,339.00p | 1,294.00p | 1,296.00p | 10621 |
| 03/05/2012 | 1,349.00p | 1,350.00p | 1,324.00p | 1,345.00p | 93944 |
| 02/05/2012 | 1,328.00p | 1,351.14p | 1,323.00p | 1,351.00p | 91650 |
| 01/05/2012 | 1,314.00p | 1,342.00p | 1,314.00p | 1,342.00p | 15406 |
| 30/04/2012 | 1,300.00p | 1,323.13p | 1,294.48p | 1,323.00p | 38615 |
| 27/04/2012 | 1,293.00p | 1,316.87p | 1,285.00p | 1,308.00p | 284672 |
| 26/04/2012 | 1,296.00p | 1,315.00p | 1,285.00p | 1,300.00p | 124502 |
| 25/04/2012 | 1,263.00p | 1,300.00p | 1,254.00p | 1,300.00p | 50312 |
| 24/04/2012 | 1,273.00p | 1,293.00p | 1,267.00p | 1,283.00p | 21493 |
| 23/04/2012 | 1,283.00p | 1,300.00p | 1,250.00p | 1,265.00p | 21150 |
| 20/04/2012 | 1,294.00p | 1,295.00p | 1,266.00p | 1,286.00p | 16199 |
| 19/04/2012 | 1,300.00p | 1,310.00p | 1,284.00p | 1,296.00p | 10640 |
| 18/04/2012 | 1,293.00p | 1,308.00p | 1,262.00p | 1,308.00p | 25005 |
| 17/04/2012 | 1,259.00p | 1,288.00p | 1,249.00p | 1,288.00p | 9232 |
| 16/04/2012 | 1,280.00p | 1,284.00p | 1,250.00p | 1,265.00p | 73832 |
| 13/04/2012 | 1,276.00p | 1,320.40p | 1,275.00p | 1,285.00p | 142099 |
| 12/04/2012 | 1,247.00p | 1,265.00p | 1,240.00p | 1,264.00p | 14460 |
| 11/04/2012 | 1,240.00p | 1,258.00p | 1,215.00p | 1,257.00p | 16839 |
| 10/04/2012 | 1,261.00p | 1,291.00p | 1,238.00p | 1,246.00p | 100000 |
| 05/04/2012 | 1,269.00p | 1,294.00p | 1,255.78p | 1,265.00p | 51844 |
| 04/04/2012 | 1,285.00p | 1,304.00p | 1,260.00p | 1,267.00p | 28599 |
| 03/04/2012 | 1,284.00p | 1,304.23p | 1,274.00p | 1,291.00p | 14028 |
| 02/04/2012 | 1,273.00p | 1,291.00p | 1,262.00p | 1,288.00p | 31517 |
| 30/03/2012 | 1,278.00p | 1,283.00p | 1,265.00p | 1,275.00p | 13604 |
| 29/03/2012 | 1,294.00p | 1,294.00p | 1,275.00p | 1,276.00p | 178916 |
| 28/03/2012 | 1,278.00p | 1,291.00p | 1,275.00p | 1,278.00p | 50227 |
| 27/03/2012 | 1,294.00p | 1,302.00p | 1,266.00p | 1,276.00p | 17236 |
| 26/03/2012 | 1,280.00p | 1,290.00p | 1,256.00p | 1,287.00p | 14419 |
| 23/03/2012 | 1,292.00p | 1,292.00p | 1,267.00p | 1,271.00p | 29394 |
| 22/03/2012 | 1,269.00p | 1,278.00p | 1,260.00p | 1,270.00p | 74082 |
| 21/03/2012 | 1,269.00p | 1,289.00p | 1,269.00p | 1,275.00p | 21269 |
| 20/03/2012 | 1,278.00p | 1,282.00p | 1,252.00p | 1,268.00p | 31875 |
| 19/03/2012 | 1,300.00p | 1,320.00p | 1,270.00p | 1,285.00p | 16792 |
| 16/03/2012 | 1,275.00p | 1,316.00p | 1,254.00p | 1,316.00p | 73756 |
| 15/03/2012 | 1,294.00p | 1,302.00p | 1,271.00p | 1,275.00p | 25954 |
| 14/03/2012 | 1,275.00p | 1,319.00p | 1,275.00p | 1,298.00p | 23447 |
| 13/03/2012 | 1,262.00p | 1,282.00p | 1,251.00p | 1,273.00p | 33100 |
| 12/03/2012 | 1,256.00p | 1,263.00p | 1,234.00p | 1,250.00p | 144656 |
| 09/03/2012 | 1,230.00p | 1,263.00p | 1,230.00p | 1,253.00p | 35047 |
| 08/03/2012 | 1,246.00p | 1,259.00p | 1,224.00p | 1,231.00p | 28548 |
| 07/03/2012 | 1,230.00p | 1,247.15p | 1,219.00p | 1,228.00p | 16186 |
| 06/03/2012 | 1,252.00p | 1,252.00p | 1,226.00p | 1,230.00p | 104894 |
| 05/03/2012 | 1,243.00p | 1,262.00p | 1,243.00p | 1,254.00p | 39977 |
| 02/03/2012 | 1,239.00p | 1,254.00p | 1,239.00p | 1,245.00p | 10552 |
| 01/03/2012 | 1,244.00p | 1,248.00p | 1,172.00p | 1,244.00p | 30210 |
| 29/02/2012 | 1,255.00p | 1,259.00p | 1,231.00p | 1,239.00p | 29636 |
| 28/02/2012 | 1,281.00p | 1,285.00p | 1,230.00p | 1,255.00p | 308655 |
| 27/02/2012 | 1,260.00p | 1,269.04p | 1,255.00p | 1,260.00p | 32826 |
| 24/02/2012 | 1,272.00p | 1,281.00p | 1,260.00p | 1,272.00p | 44911 |
| 23/02/2012 | 1,284.00p | 1,284.00p | 1,257.00p | 1,262.00p | 91959 |
| 22/02/2012 | 1,261.00p | 1,310.00p | 1,260.00p | 1,276.00p | 97369 |
| 21/02/2012 | 1,308.00p | 1,308.00p | 1,265.00p | 1,275.00p | 104552 |
| 20/02/2012 | 1,221.00p | 1,298.00p | 1,221.00p | 1,290.00p | 14937 |
| 17/02/2012 | 1,258.00p | 1,271.00p | 1,229.00p | 1,271.00p | 7788 |
| 16/02/2012 | 1,227.00p | 1,246.48p | 1,223.00p | 1,239.00p | 45915 |
| 15/02/2012 | 1,239.00p | 1,256.00p | 1,230.00p | 1,238.00p | 35668 |
| 14/02/2012 | 1,228.00p | 1,237.00p | 1,212.00p | 1,224.00p | 98205 |
| 13/02/2012 | 1,237.00p | 1,237.00p | 1,213.00p | 1,222.00p | 10771 |
| 10/02/2012 | 1,206.00p | 1,234.00p | 1,196.00p | 1,234.00p | 21298 |
| 09/02/2012 | 1,222.00p | 1,222.00p | 1,215.00p | 1,215.00p | 4818 |
| 08/02/2012 | 1,208.00p | 1,217.00p | 1,188.00p | 1,208.00p | 8721 |
| 07/02/2012 | 1,218.00p | 1,218.00p | 1,191.00p | 1,206.00p | 28342 |
| 06/02/2012 | 1,172.00p | 1,210.00p | 1,172.00p | 1,199.00p | 9679 |
| 03/02/2012 | 1,186.00p | 1,200.00p | 1,170.00p | 1,197.00p | 51931 |
| 02/02/2012 | 1,189.00p | 1,204.00p | 1,181.00p | 1,190.00p | 41955 |
| 01/02/2012 | 1,149.00p | 1,200.00p | 1,149.00p | 1,189.00p | 36582 |
| 31/01/2012 | 1,130.00p | 1,158.00p | 1,116.00p | 1,145.00p | 38188 |
| 30/01/2012 | 1,112.00p | 1,130.00p | 1,101.00p | 1,130.00p | 12763 |
| 27/01/2012 | 1,159.00p | 1,159.00p | 1,102.00p | 1,115.00p | 36074 |
| 26/01/2012 | 1,140.00p | 1,155.00p | 1,125.00p | 1,137.00p | 11122 |
| 25/01/2012 | 1,087.00p | 1,122.00p | 1,068.00p | 1,122.00p | 67400 |
| 24/01/2012 | 1,140.00p | 1,142.00p | 1,087.00p | 1,090.00p | 31579 |
| 23/01/2012 | 1,154.00p | 1,154.00p | 1,110.00p | 1,113.00p | 7005 |
| 20/01/2012 | 1,170.00p | 1,188.00p | 1,120.00p | 1,122.00p | 7771 |
| 19/01/2012 | 1,114.00p | 1,213.00p | 1,114.00p | 1,160.00p | 33068 |
| 18/01/2012 | 1,090.00p | 1,124.00p | 1,090.00p | 1,123.00p | 19410 |
| 17/01/2012 | 1,098.00p | 1,104.00p | 1,081.22p | 1,095.00p | 7577 |
| 16/01/2012 | 1,068.00p | 1,098.00p | 1,068.00p | 1,095.00p | 5016 |
| 13/01/2012 | 1,071.00p | 1,105.00p | 1,071.00p | 1,104.00p | 9750 |
| 12/01/2012 | 1,110.00p | 1,110.00p | 1,077.00p | 1,088.00p | 9928 |
| 11/01/2012 | 1,041.00p | 1,100.00p | 1,037.40p | 1,100.00p | 32492 |
| 10/01/2012 | 1,016.00p | 1,070.00p | 985.50p | 1,070.00p | 96279 |
| 09/01/2012 | 1,030.00p | 1,046.00p | 1,024.00p | 1,038.00p | 6601 |
| 06/01/2012 | 1,049.00p | 1,049.00p | 1,030.00p | 1,035.00p | 30483 |
| 05/01/2012 | 1,073.00p | 1,079.00p | 1,042.00p | 1,044.00p | 183821 |
| 04/01/2012 | 1,110.00p | 1,110.00p | 1,074.00p | 1,081.00p | 6131 |
| 03/01/2012 | 1,077.00p | 1,106.00p | 1,066.00p | 1,106.00p | 59057 |
| 30/12/2011 | 1,042.00p | 1,060.00p | 1,034.00p | 1,060.00p | 8241 |
| 29/12/2011 | 1,032.00p | 1,032.00p | 1,007.00p | 1,022.00p | 5132 |
| 28/12/2011 | 1,017.00p | 1,046.00p | 1,017.00p | 1,032.00p | 7085 |
| 23/12/2011 | 1,015.00p | 1,021.00p | 1,000.00p | 1,021.00p | 1999 |
| 22/12/2011 | 1,029.00p | 1,029.00p | 993.00p | 1,020.00p | 15566 |
| 21/12/2011 | 990.50p | 1,019.00p | 989.00p | 989.00p | 10244 |
| 20/12/2011 | 1,027.00p | 1,027.00p | 990.00p | 990.00p | 28648 |
| 19/12/2011 | 1,021.00p | 1,024.28p | 999.00p | 999.00p | 39078 |
| 16/12/2011 | 1,063.00p | 1,066.00p | 1,023.00p | 1,025.00p | 27408 |
| 15/12/2011 | 1,039.00p | 1,070.00p | 1,038.00p | 1,059.00p | 46477 |
| 14/12/2011 | 1,057.00p | 1,062.18p | 1,015.00p | 1,041.00p | 32412 |
| 13/12/2011 | 1,057.00p | 1,059.00p | 999.00p | 999.00p | 12506 |
| 12/12/2011 | 1,076.00p | 1,077.00p | 1,059.00p | 1,059.00p | 43482 |
| 09/12/2011 | 1,104.00p | 1,104.00p | 1,084.00p | 1,085.00p | 21135 |
| 08/12/2011 | 1,127.00p | 1,127.00p | 1,082.02p | 1,103.00p | 31822 |
| 07/12/2011 | 1,094.00p | 1,121.00p | 1,093.00p | 1,121.00p | 36959 |
| 06/12/2011 | 1,063.00p | 1,094.00p | 1,060.00p | 1,090.00p | 15761 |
| 05/12/2011 | 1,086.00p | 1,100.00p | 1,082.00p | 1,090.00p | 13063 |
| 02/12/2011 | 1,070.00p | 1,090.00p | 1,057.00p | 1,082.00p | 19602 |
| 01/12/2011 | 1,125.00p | 1,125.00p | 1,066.00p | 1,066.00p | 26689 |
| 30/11/2011 | 1,041.00p | 1,119.47p | 1,041.00p | 1,119.00p | 54799 |
| 29/11/2011 | 1,031.00p | 1,059.00p | 1,031.00p | 1,054.00p | 54262 |
| 28/11/2011 | 1,050.00p | 1,064.00p | 1,030.00p | 1,051.00p | 34168 |
| 25/11/2011 | 1,042.00p | 1,042.00p | 1,022.00p | 1,036.00p | 12808 |
| 24/11/2011 | 1,026.00p | 1,039.00p | 1,021.00p | 1,039.00p | 26486 |
| 23/11/2011 | 1,039.00p | 1,051.00p | 1,022.00p | 1,051.00p | 112342 |
| 22/11/2011 | 1,074.00p | 1,074.00p | 1,046.00p | 1,053.00p | 132128 |
| 21/11/2011 | 1,085.00p | 1,085.00p | 1,051.00p | 1,070.00p | 28620 |
| 18/11/2011 | 1,103.00p | 1,128.55p | 1,084.00p | 1,087.00p | 44435 |
| 17/11/2011 | 1,100.00p | 1,106.00p | 1,080.54p | 1,105.00p | 4633 |
| 16/11/2011 | 1,121.00p | 1,125.00p | 1,103.00p | 1,103.00p | 6993 |
| 15/11/2011 | 1,123.00p | 1,127.00p | 1,115.00p | 1,118.00p | 23290 |
| 14/11/2011 | 1,133.00p | 1,140.00p | 1,123.67p | 1,127.00p | 28628 |
| 11/11/2011 | 1,125.00p | 1,133.00p | 1,111.00p | 1,127.00p | 6786 |
| 10/11/2011 | 1,101.00p | 1,130.00p | 1,100.00p | 1,127.00p | 32788 |
| 09/11/2011 | 1,150.00p | 1,150.00p | 1,104.00p | 1,117.00p | 37236 |
| 08/11/2011 | 1,068.00p | 1,141.00p | 1,068.00p | 1,140.00p | 29631 |
| 07/11/2011 | 1,070.00p | 1,085.00p | 1,060.00p | 1,071.00p | 18270 |
| 04/11/2011 | 1,100.00p | 1,100.00p | 1,080.00p | 1,088.00p | 27128 |
| 03/11/2011 | 1,066.00p | 1,098.00p | 1,066.00p | 1,084.00p | 55197 |
| 02/11/2011 | 1,071.00p | 1,113.00p | 1,071.00p | 1,080.00p | 71827 |
| 01/11/2011 | 1,126.00p | 1,126.00p | 1,080.00p | 1,090.00p | 70874 |
| 31/10/2011 | 1,147.00p | 1,166.00p | 1,141.00p | 1,150.00p | 56364 |
| 28/10/2011 | 1,128.00p | 1,170.00p | 1,128.00p | 1,160.00p | 39192 |
| 27/10/2011 | 1,083.00p | 1,136.00p | 1,069.70p | 1,130.00p | 23733 |
| 26/10/2011 | 1,035.00p | 1,080.00p | 1,035.00p | 1,080.00p | 12989 |
| 25/10/2011 | 1,055.00p | 1,070.00p | 1,055.00p | 1,068.00p | 4131 |
| 24/10/2011 | 1,041.00p | 1,064.00p | 1,040.00p | 1,056.00p | 9018 |
| 21/10/2011 | 1,053.00p | 1,074.00p | 1,040.00p | 1,040.00p | 13436 |
| 20/10/2011 | 1,049.00p | 1,055.00p | 1,033.00p | 1,040.00p | 10740 |
| 19/10/2011 | 1,050.00p | 1,058.00p | 1,034.00p | 1,040.00p | 36583 |
| 18/10/2011 | 1,055.00p | 1,064.00p | 1,041.00p | 1,044.00p | 6356 |
| 17/10/2011 | 1,048.00p | 1,060.00p | 1,046.00p | 1,055.00p | 22976 |
| 14/10/2011 | 1,047.00p | 1,065.00p | 1,035.00p | 1,040.00p | 41181 |
| 13/10/2011 | 1,065.00p | 1,065.00p | 1,033.00p | 1,041.00p | 24521 |
| 12/10/2011 | 1,083.00p | 1,083.00p | 1,052.00p | 1,058.00p | 19750 |
*Close Price adjusted for both dividends and splits