Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2013 | 1,474.00p | 1,499.00p | 1,469.00p | 1,488.00p | 37128 |
| 13/05/2013 | 1,497.00p | 1,499.00p | 1,479.00p | 1,499.00p | 7431 |
| 10/05/2013 | 1,496.00p | 1,512.00p | 1,487.00p | 1,499.00p | 11328 |
| 09/05/2013 | 1,472.00p | 1,511.00p | 1,471.80p | 1,511.00p | 20956 |
| 08/05/2013 | 1,509.00p | 1,519.00p | 1,487.00p | 1,495.00p | 58750 |
| 07/05/2013 | 1,487.00p | 1,490.00p | 1,471.27p | 1,485.00p | 18228 |
| 03/05/2013 | 1,472.00p | 1,501.00p | 1,472.00p | 1,490.00p | 9453 |
| 02/05/2013 | 1,495.00p | 1,495.00p | 1,464.00p | 1,474.00p | 22098 |
| 01/05/2013 | 1,460.00p | 1,505.00p | 1,460.00p | 1,505.00p | 26271 |
| 30/04/2013 | 1,459.00p | 1,461.00p | 1,451.00p | 1,460.00p | 46327 |
| 29/04/2013 | 1,455.00p | 1,460.00p | 1,450.00p | 1,460.00p | 5349 |
| 26/04/2013 | 1,444.00p | 1,456.00p | 1,440.00p | 1,456.00p | 11305 |
| 25/04/2013 | 1,424.00p | 1,459.00p | 1,412.84p | 1,450.00p | 12134 |
| 24/04/2013 | 1,418.00p | 1,452.00p | 1,414.00p | 1,426.00p | 40772 |
| 23/04/2013 | 1,449.00p | 1,483.60p | 1,447.00p | 1,451.00p | 46879 |
| 22/04/2013 | 1,475.00p | 1,482.26p | 1,452.00p | 1,452.00p | 19457 |
| 19/04/2013 | 1,480.00p | 1,491.00p | 1,466.00p | 1,478.00p | 7249 |
| 18/04/2013 | 1,506.00p | 1,506.00p | 1,473.00p | 1,480.00p | 24943 |
| 17/04/2013 | 1,506.00p | 1,508.00p | 1,493.00p | 1,494.00p | 17275 |
| 16/04/2013 | 1,529.00p | 1,535.00p | 1,496.00p | 1,496.00p | 29103 |
| 15/04/2013 | 1,554.00p | 1,557.84p | 1,520.00p | 1,522.00p | 31076 |
| 12/04/2013 | 1,512.00p | 1,559.00p | 1,505.00p | 1,551.00p | 80380 |
| 11/04/2013 | 1,480.00p | 1,512.00p | 1,480.00p | 1,505.00p | 40187 |
| 10/04/2013 | 1,469.00p | 1,482.00p | 1,460.00p | 1,482.00p | 20322 |
| 09/04/2013 | 1,475.00p | 1,475.00p | 1,444.00p | 1,465.00p | 27456 |
| 08/04/2013 | 1,455.00p | 1,468.00p | 1,448.35p | 1,465.00p | 49264 |
| 05/04/2013 | 1,470.00p | 1,471.00p | 1,435.00p | 1,450.00p | 30759 |
| 04/04/2013 | 1,475.00p | 1,475.00p | 1,449.00p | 1,471.00p | 17902 |
| 03/04/2013 | 1,483.00p | 1,485.00p | 1,443.00p | 1,472.00p | 66985 |
| 02/04/2013 | 1,460.00p | 1,492.00p | 1,451.00p | 1,482.00p | 32168 |
| 28/03/2013 | 1,449.00p | 1,459.00p | 1,429.00p | 1,459.00p | 66843 |
| 27/03/2013 | 1,481.00p | 1,485.00p | 1,419.00p | 1,429.00p | 23930 |
| 26/03/2013 | 1,475.00p | 1,489.00p | 1,434.00p | 1,489.00p | 26931 |
| 25/03/2013 | 1,475.00p | 1,475.00p | 1,444.00p | 1,465.00p | 29114 |
| 22/03/2013 | 1,468.00p | 1,475.00p | 1,454.00p | 1,470.00p | 21085 |
| 21/03/2013 | 1,450.00p | 1,480.14p | 1,438.00p | 1,467.00p | 14037 |
| 20/03/2013 | 1,480.00p | 1,480.00p | 1,453.00p | 1,464.00p | 11734 |
| 19/03/2013 | 1,479.00p | 1,493.00p | 1,453.00p | 1,473.00p | 14362 |
| 18/03/2013 | 1,487.00p | 1,498.00p | 1,467.00p | 1,491.00p | 34966 |
| 15/03/2013 | 1,485.00p | 1,532.00p | 1,455.00p | 1,532.00p | 81205 |
| 14/03/2013 | 1,470.00p | 1,470.00p | 1,454.00p | 1,470.00p | 39506 |
| 13/03/2013 | 1,462.00p | 1,470.00p | 1,434.94p | 1,470.00p | 99126 |
| 12/03/2013 | 1,444.00p | 1,474.00p | 1,444.00p | 1,461.00p | 24474 |
| 11/03/2013 | 1,430.00p | 1,460.37p | 1,430.00p | 1,455.00p | 92313 |
| 08/03/2013 | 1,443.00p | 1,474.00p | 1,426.00p | 1,437.00p | 136857 |
| 07/03/2013 | 1,420.00p | 1,434.00p | 1,405.00p | 1,428.00p | 68317 |
| 06/03/2013 | 1,391.00p | 1,405.00p | 1,388.00p | 1,405.00p | 68358 |
| 05/03/2013 | 1,403.00p | 1,406.00p | 1,382.00p | 1,382.00p | 111112 |
| 04/03/2013 | 1,398.00p | 1,437.00p | 1,395.00p | 1,400.00p | 24553 |
| 01/03/2013 | 1,420.00p | 1,420.00p | 1,400.00p | 1,410.00p | 21002 |
| 28/02/2013 | 1,368.00p | 1,413.00p | 1,368.00p | 1,409.00p | 35337 |
| 27/02/2013 | 1,418.00p | 1,421.00p | 1,387.00p | 1,399.00p | 21506 |
| 26/02/2013 | 1,419.00p | 1,431.00p | 1,401.00p | 1,419.00p | 46288 |
| 25/02/2013 | 1,392.00p | 1,420.14p | 1,392.00p | 1,420.00p | 20301 |
| 22/02/2013 | 1,391.00p | 1,404.00p | 1,355.00p | 1,393.00p | 44511 |
| 21/02/2013 | 1,402.00p | 1,411.00p | 1,373.00p | 1,386.00p | 51796 |
| 20/02/2013 | 1,417.00p | 1,440.00p | 1,400.00p | 1,411.00p | 492209 |
| 19/02/2013 | 1,450.00p | 1,450.00p | 1,430.00p | 1,440.00p | 16063 |
| 18/02/2013 | 1,410.00p | 1,448.80p | 1,410.00p | 1,438.00p | 9155 |
| 15/02/2013 | 1,415.00p | 1,450.00p | 1,415.00p | 1,444.00p | 45336 |
| 14/02/2013 | 1,434.00p | 1,450.00p | 1,418.00p | 1,450.00p | 15339 |
| 13/02/2013 | 1,425.00p | 1,460.00p | 1,402.00p | 1,442.00p | 34395 |
| 12/02/2013 | 1,466.00p | 1,467.00p | 1,438.00p | 1,460.00p | 7513 |
| 11/02/2013 | 1,474.00p | 1,481.08p | 1,452.00p | 1,454.00p | 13114 |
| 08/02/2013 | 1,493.00p | 1,495.00p | 1,454.00p | 1,472.00p | 9441 |
| 07/02/2013 | 1,441.00p | 1,485.00p | 1,434.23p | 1,453.00p | 22962 |
| 06/02/2013 | 1,406.00p | 1,466.00p | 1,396.00p | 1,460.00p | 141425 |
| 05/02/2013 | 1,382.00p | 1,410.00p | 1,377.00p | 1,401.00p | 7275 |
| 04/02/2013 | 1,366.00p | 1,395.00p | 1,366.00p | 1,382.00p | 16633 |
| 01/02/2013 | 1,370.00p | 1,383.00p | 1,354.00p | 1,370.00p | 56049 |
| 31/01/2013 | 1,330.00p | 1,347.00p | 1,330.00p | 1,345.00p | 122984 |
| 30/01/2013 | 1,341.00p | 1,343.00p | 1,330.00p | 1,330.00p | 31130 |
| 29/01/2013 | 1,330.00p | 1,349.00p | 1,320.00p | 1,333.00p | 64985 |
| 28/01/2013 | 1,325.00p | 1,325.00p | 1,308.00p | 1,323.00p | 44686 |
| 25/01/2013 | 1,326.00p | 1,326.00p | 1,300.00p | 1,312.00p | 34647 |
| 24/01/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,313.00p | 13572 |
| 23/01/2013 | 1,325.00p | 1,325.00p | 1,287.00p | 1,300.00p | 57987 |
| 22/01/2013 | 1,318.00p | 1,324.00p | 1,310.00p | 1,316.00p | 87408 |
| 21/01/2013 | 1,320.00p | 1,325.00p | 1,293.00p | 1,324.00p | 13687 |
| 18/01/2013 | 1,300.00p | 1,328.49p | 1,291.00p | 1,311.00p | 53669 |
| 17/01/2013 | 1,294.00p | 1,307.00p | 1,290.00p | 1,306.00p | 11469 |
| 16/01/2013 | 1,294.00p | 1,306.00p | 1,284.00p | 1,299.00p | 13771 |
| 15/01/2013 | 1,335.00p | 1,335.00p | 1,280.00p | 1,285.00p | 44751 |
| 14/01/2013 | 1,379.00p | 1,379.00p | 1,319.00p | 1,319.00p | 202793 |
| 11/01/2013 | 1,349.00p | 1,358.20p | 1,340.00p | 1,344.00p | 19122 |
| 10/01/2013 | 1,342.00p | 1,352.00p | 1,330.00p | 1,337.00p | 18660 |
| 09/01/2013 | 1,337.00p | 1,342.00p | 1,331.00p | 1,339.00p | 10363 |
| 08/01/2013 | 1,370.00p | 1,370.00p | 1,325.00p | 1,325.00p | 31839 |
| 07/01/2013 | 1,298.00p | 1,343.06p | 1,298.00p | 1,343.00p | 255025 |
| 04/01/2013 | 1,307.00p | 1,315.00p | 1,295.00p | 1,300.00p | 29947 |
| 03/01/2013 | 1,330.00p | 1,331.00p | 1,300.00p | 1,305.00p | 109771 |
| 02/01/2013 | 1,301.00p | 1,319.00p | 1,294.00p | 1,305.00p | 14862 |
| 31/12/2012 | 1,286.00p | 1,299.00p | 1,281.00p | 1,299.00p | 8773 |
| 28/12/2012 | 1,291.00p | 1,299.00p | 1,285.88p | 1,297.00p | 8588 |
| 27/12/2012 | 1,272.00p | 1,290.13p | 1,260.00p | 1,290.00p | 8301 |
| 24/12/2012 | 1,251.00p | 1,275.00p | 1,240.00p | 1,274.00p | 58656 |
| 21/12/2012 | 1,237.00p | 1,260.00p | 1,235.00p | 1,250.00p | 220821 |
| 20/12/2012 | 1,239.00p | 1,250.00p | 1,235.00p | 1,245.00p | 53707 |
| 19/12/2012 | 1,238.00p | 1,249.00p | 1,220.00p | 1,235.00p | 139881 |
| 18/12/2012 | 1,220.00p | 1,221.00p | 1,200.00p | 1,215.00p | 60251 |
| 17/12/2012 | 1,209.00p | 1,218.00p | 1,190.00p | 1,210.00p | 174448 |
| 14/12/2012 | 1,203.00p | 1,215.00p | 1,201.00p | 1,215.00p | 13961 |
| 13/12/2012 | 1,215.00p | 1,215.00p | 1,197.00p | 1,208.00p | 21210 |
| 12/12/2012 | 1,227.00p | 1,227.00p | 1,212.00p | 1,212.00p | 26888 |
| 11/12/2012 | 1,219.00p | 1,226.00p | 1,212.00p | 1,214.00p | 207610 |
| 10/12/2012 | 1,214.00p | 1,224.00p | 1,199.00p | 1,224.00p | 61574 |
| 07/12/2012 | 1,221.00p | 1,226.00p | 1,195.00p | 1,214.00p | 801775 |
| 06/12/2012 | 1,229.00p | 1,243.00p | 1,205.00p | 1,231.00p | 11234 |
| 05/12/2012 | 1,232.00p | 1,246.00p | 1,224.00p | 1,235.00p | 6587 |
| 04/12/2012 | 1,210.00p | 1,242.00p | 1,210.00p | 1,235.00p | 9899 |
| 03/12/2012 | 1,244.00p | 1,244.00p | 1,212.00p | 1,212.00p | 20310 |
| 30/11/2012 | 1,221.00p | 1,245.00p | 1,220.00p | 1,245.00p | 29541 |
| 29/11/2012 | 1,234.00p | 1,239.00p | 1,223.00p | 1,227.00p | 12272 |
| 28/11/2012 | 1,244.00p | 1,244.00p | 1,220.00p | 1,232.00p | 71757 |
| 27/11/2012 | 1,267.00p | 1,267.00p | 1,240.00p | 1,240.00p | 5610 |
| 26/11/2012 | 1,276.00p | 1,278.00p | 1,254.00p | 1,254.00p | 11501 |
| 23/11/2012 | 1,296.00p | 1,296.00p | 1,269.00p | 1,269.00p | 8529 |
| 22/11/2012 | 1,290.00p | 1,301.00p | 1,260.78p | 1,279.00p | 14273 |
| 21/11/2012 | 1,281.00p | 1,289.00p | 1,250.00p | 1,284.00p | 10749 |
| 20/11/2012 | 1,261.00p | 1,261.00p | 1,246.00p | 1,261.00p | 4153 |
| 19/11/2012 | 1,265.00p | 1,265.00p | 1,250.00p | 1,261.00p | 2243 |
| 16/11/2012 | 1,235.00p | 1,277.00p | 1,235.00p | 1,250.00p | 13389 |
| 15/11/2012 | 1,260.00p | 1,264.00p | 1,245.00p | 1,259.00p | 10850 |
| 14/11/2012 | 1,275.00p | 1,280.00p | 1,250.00p | 1,250.00p | 35413 |
| 13/11/2012 | 1,253.00p | 1,270.00p | 1,248.00p | 1,261.00p | 20916 |
| 12/11/2012 | 1,268.00p | 1,275.00p | 1,244.00p | 1,258.00p | 27364 |
| 09/11/2012 | 1,280.00p | 1,280.00p | 1,240.00p | 1,268.00p | 17683 |
| 08/11/2012 | 1,260.00p | 1,270.00p | 1,235.00p | 1,252.00p | 60261 |
| 07/11/2012 | 1,268.00p | 1,268.00p | 1,227.00p | 1,245.00p | 24135 |
| 06/11/2012 | 1,288.00p | 1,289.00p | 1,273.00p | 1,273.00p | 4933 |
| 05/11/2012 | 1,293.00p | 1,315.00p | 1,270.00p | 1,290.00p | 6175 |
| 02/11/2012 | 1,308.00p | 1,315.00p | 1,295.00p | 1,299.00p | 56688 |
| 01/11/2012 | 1,305.00p | 1,317.00p | 1,295.00p | 1,310.00p | 14219 |
| 31/10/2012 | 1,269.00p | 1,310.73p | 1,269.00p | 1,296.00p | 21307 |
| 30/10/2012 | 1,290.00p | 1,293.00p | 1,271.00p | 1,271.00p | 16093 |
| 29/10/2012 | 1,295.00p | 1,311.00p | 1,294.00p | 1,302.00p | 28540 |
| 26/10/2012 | 1,335.00p | 1,335.00p | 1,295.00p | 1,309.00p | 14579 |
| 25/10/2012 | 1,291.00p | 1,315.00p | 1,291.00p | 1,310.00p | 9634 |
| 24/10/2012 | 1,324.00p | 1,325.00p | 1,303.00p | 1,319.00p | 5780 |
| 23/10/2012 | 1,290.00p | 1,311.00p | 1,290.00p | 1,307.00p | 11205 |
| 22/10/2012 | 1,308.00p | 1,314.00p | 1,285.00p | 1,291.00p | 10501 |
| 19/10/2012 | 1,352.00p | 1,352.00p | 1,305.00p | 1,305.00p | 21396 |
| 18/10/2012 | 1,308.00p | 1,356.00p | 1,308.00p | 1,319.00p | 90502 |
| 17/10/2012 | 1,358.00p | 1,358.00p | 1,309.00p | 1,314.00p | 7855 |
| 16/10/2012 | 1,308.00p | 1,344.00p | 1,308.00p | 1,337.00p | 3479 |
| 15/10/2012 | 1,322.00p | 1,345.00p | 1,322.00p | 1,338.00p | 3942 |
| 12/10/2012 | 1,338.00p | 1,346.00p | 1,310.00p | 1,344.00p | 21029 |
| 11/10/2012 | 1,328.00p | 1,349.00p | 1,318.00p | 1,318.00p | 7032 |
| 10/10/2012 | 1,340.00p | 1,350.00p | 1,333.00p | 1,345.00p | 14394 |
| 09/10/2012 | 1,336.00p | 1,342.00p | 1,316.00p | 1,334.00p | 13023 |
| 08/10/2012 | 1,314.00p | 1,350.00p | 1,314.00p | 1,345.00p | 9120 |
| 05/10/2012 | 1,304.00p | 1,330.00p | 1,298.00p | 1,330.00p | 33973 |
| 04/10/2012 | 1,315.00p | 1,322.00p | 1,309.00p | 1,310.00p | 13573 |
| 03/10/2012 | 1,316.00p | 1,328.00p | 1,305.00p | 1,305.00p | 6814 |
| 02/10/2012 | 1,317.00p | 1,320.00p | 1,305.00p | 1,319.00p | 11392 |
| 01/10/2012 | 1,344.00p | 1,344.00p | 1,327.00p | 1,331.00p | 13467 |
| 28/09/2012 | 1,328.00p | 1,334.00p | 1,320.00p | 1,329.00p | 14329 |
| 27/09/2012 | 1,311.00p | 1,331.13p | 1,300.00p | 1,331.00p | 5929 |
| 26/09/2012 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 12240 |
| 25/09/2012 | 1,331.00p | 1,346.00p | 1,324.00p | 1,324.00p | 23580 |
| 24/09/2012 | 1,323.00p | 1,339.64p | 1,323.00p | 1,324.00p | 9502 |
| 21/09/2012 | 1,340.00p | 1,350.00p | 1,320.00p | 1,324.00p | 47751 |
| 20/09/2012 | 1,326.00p | 1,348.00p | 1,322.00p | 1,348.00p | 10380 |
| 19/09/2012 | 1,350.00p | 1,363.00p | 1,320.00p | 1,325.00p | 31800 |
| 18/09/2012 | 1,359.00p | 1,360.00p | 1,318.00p | 1,337.00p | 17184 |
| 17/09/2012 | 1,320.00p | 1,345.00p | 1,308.00p | 1,330.00p | 35381 |
| 14/09/2012 | 1,357.00p | 1,357.00p | 1,326.00p | 1,336.00p | 37078 |
| 13/09/2012 | 1,343.00p | 1,349.32p | 1,327.00p | 1,334.00p | 28678 |
| 12/09/2012 | 1,370.00p | 1,370.00p | 1,331.00p | 1,349.00p | 24610 |
| 11/09/2012 | 1,358.00p | 1,360.00p | 1,350.00p | 1,350.00p | 36257 |
| 10/09/2012 | 1,310.00p | 1,360.00p | 1,310.00p | 1,353.00p | 57767 |
| 07/09/2012 | 1,312.00p | 1,360.00p | 1,279.81p | 1,350.00p | 60722 |
| 06/09/2012 | 1,294.00p | 1,370.14p | 1,281.00p | 1,370.00p | 22958 |
| 05/09/2012 | 1,295.00p | 1,303.00p | 1,276.00p | 1,303.00p | 20844 |
| 04/09/2012 | 1,275.00p | 1,283.00p | 1,274.00p | 1,278.00p | 68251 |
| 03/09/2012 | 1,275.00p | 1,295.00p | 1,270.00p | 1,275.00p | 3952 |
| 31/08/2012 | 1,265.00p | 1,279.00p | 1,265.00p | 1,279.00p | 45238 |
| 30/08/2012 | 1,256.00p | 1,276.00p | 1,256.00p | 1,265.00p | 68688 |
| 29/08/2012 | 1,263.00p | 1,279.00p | 1,263.00p | 1,266.00p | 3195 |
| 28/08/2012 | 1,277.00p | 1,295.00p | 1,260.00p | 1,274.00p | 14027 |
| 24/08/2012 | 1,295.00p | 1,296.00p | 1,245.00p | 1,277.00p | 24454 |
| 23/08/2012 | 1,279.00p | 1,291.00p | 1,260.00p | 1,270.00p | 5086 |
| 22/08/2012 | 1,296.00p | 1,305.00p | 1,270.00p | 1,304.00p | 51672 |
| 21/08/2012 | 1,295.00p | 1,305.00p | 1,271.12p | 1,305.00p | 15578 |
| 20/08/2012 | 1,330.00p | 1,335.00p | 1,274.00p | 1,274.00p | 41944 |
| 17/08/2012 | 1,306.00p | 1,330.00p | 1,294.00p | 1,322.00p | 18036 |
| 16/08/2012 | 1,271.00p | 1,319.00p | 1,271.00p | 1,302.00p | 11260 |
| 15/08/2012 | 1,272.00p | 1,313.00p | 1,272.00p | 1,302.00p | 12738 |
| 14/08/2012 | 1,270.00p | 1,295.00p | 1,263.00p | 1,282.00p | 198010 |
| 13/08/2012 | 1,270.00p | 1,270.00p | 1,266.00p | 1,270.00p | 16171 |
| 10/08/2012 | 1,255.00p | 1,269.00p | 1,240.18p | 1,250.00p | 10939 |
| 09/08/2012 | 1,270.00p | 1,280.00p | 1,265.00p | 1,265.00p | 13026 |
| 08/08/2012 | 1,280.00p | 1,290.00p | 1,261.00p | 1,290.00p | 10087 |
| 07/08/2012 | 1,274.00p | 1,294.00p | 1,273.00p | 1,288.00p | 105168 |
| 06/08/2012 | 1,297.00p | 1,297.00p | 1,267.00p | 1,267.00p | 11749 |
| 03/08/2012 | 1,282.00p | 1,296.00p | 1,267.00p | 1,290.00p | 8127 |
| 02/08/2012 | 1,320.00p | 1,320.00p | 1,241.00p | 1,272.00p | 32467 |
| 01/08/2012 | 1,290.00p | 1,300.00p | 1,280.00p | 1,280.00p | 6825 |
| 31/07/2012 | 1,300.00p | 1,300.00p | 1,276.00p | 1,290.00p | 9179 |
| 30/07/2012 | 1,313.00p | 1,313.00p | 1,270.00p | 1,270.00p | 22482 |
*Close Price adjusted for both dividends and splits