Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 1,620.00p | 1,660.00p | 1,612.00p | 1,642.00p | 49830 |
| 06/03/2025 | 1,628.00p | 1,634.00p | 1,604.00p | 1,626.00p | 50232 |
| 05/03/2025 | 1,596.00p | 1,650.00p | 1,596.00p | 1,616.00p | 72472 |
| 04/03/2025 | 1,644.00p | 1,648.00p | 1,602.00p | 1,608.00p | 87739 |
| 03/03/2025 | 1,630.00p | 1,678.00p | 1,624.00p | 1,652.00p | 104305 |
| 28/02/2025 | 1,652.00p | 1,664.00p | 1,608.00p | 1,608.00p | 250706 |
| 27/02/2025 | 1,680.00p | 1,692.00p | 1,652.00p | 1,662.00p | 129578 |
| 26/02/2025 | 1,704.00p | 1,730.00p | 1,656.00p | 1,668.00p | 208973 |
| 25/02/2025 | 1,712.00p | 1,726.00p | 1,696.00p | 1,698.00p | 124705 |
| 24/02/2025 | 1,706.00p | 1,752.00p | 1,694.00p | 1,708.00p | 39282 |
| 21/02/2025 | 1,766.00p | 1,774.00p | 1,742.00p | 1,744.00p | 25007 |
| 20/02/2025 | 1,762.00p | 1,766.00p | 1,726.00p | 1,730.00p | 31671 |
| 19/02/2025 | 1,812.00p | 1,812.00p | 1,750.00p | 1,754.00p | 55363 |
| 18/02/2025 | 1,778.00p | 1,786.00p | 1,762.00p | 1,784.00p | 24321 |
| 17/02/2025 | 1,758.00p | 1,796.00p | 1,723.29p | 1,772.00p | 89926 |
| 14/02/2025 | 1,770.00p | 1,770.00p | 1,744.00p | 1,756.00p | 34149 |
| 13/02/2025 | 1,732.00p | 1,764.00p | 1,730.00p | 1,754.00p | 47006 |
| 12/02/2025 | 1,750.00p | 1,764.00p | 1,707.86p | 1,736.00p | 54518 |
| 11/02/2025 | 1,744.00p | 1,746.00p | 1,720.00p | 1,734.00p | 29880 |
| 10/02/2025 | 1,766.00p | 1,766.00p | 1,719.23p | 1,738.00p | 25032 |
| 07/02/2025 | 1,738.00p | 1,740.00p | 1,718.00p | 1,718.00p | 37672 |
| 06/02/2025 | 1,746.00p | 1,758.00p | 1,712.00p | 1,726.00p | 38502 |
| 05/02/2025 | 1,688.00p | 1,726.00p | 1,684.00p | 1,726.00p | 41853 |
| 04/02/2025 | 1,708.00p | 1,746.00p | 1,676.00p | 1,688.00p | 68174 |
| 03/02/2025 | 1,712.00p | 1,732.65p | 1,688.00p | 1,718.00p | 45731 |
| 31/01/2025 | 1,692.00p | 1,734.00p | 1,692.00p | 1,734.00p | 78298 |
| 30/01/2025 | 1,742.00p | 1,742.00p | 1,688.00p | 1,706.00p | 40694 |
| 29/01/2025 | 1,644.00p | 1,772.00p | 1,644.00p | 1,680.00p | 26620 |
| 28/01/2025 | 1,648.00p | 1,694.00p | 1,648.00p | 1,690.00p | 63660 |
| 27/01/2025 | 1,704.00p | 1,704.00p | 1,660.00p | 1,670.00p | 40129 |
| 24/01/2025 | 1,650.00p | 1,724.00p | 1,650.00p | 1,676.00p | 39040 |
| 23/01/2025 | 1,736.00p | 1,738.00p | 1,676.00p | 1,686.00p | 63297 |
| 22/01/2025 | 1,736.00p | 1,742.00p | 1,690.00p | 1,698.00p | 48847 |
| 21/01/2025 | 1,684.00p | 1,700.00p | 1,660.00p | 1,700.00p | 35720 |
| 20/01/2025 | 1,678.00p | 1,706.00p | 1,644.00p | 1,668.00p | 49319 |
| 17/01/2025 | 1,652.00p | 1,696.00p | 1,652.00p | 1,670.00p | 45687 |
| 16/01/2025 | 1,688.00p | 1,688.00p | 1,638.00p | 1,672.00p | 64607 |
| 15/01/2025 | 1,662.00p | 1,678.00p | 1,637.99p | 1,678.00p | 46480 |
| 14/01/2025 | 1,592.00p | 1,628.00p | 1,590.00p | 1,628.00p | 59311 |
| 13/01/2025 | 1,584.00p | 1,594.00p | 1,554.00p | 1,588.00p | 42651 |
| 10/01/2025 | 1,600.00p | 1,616.00p | 1,580.00p | 1,586.00p | 47396 |
| 09/01/2025 | 1,552.00p | 1,602.00p | 1,546.00p | 1,600.00p | 94694 |
| 08/01/2025 | 1,606.00p | 1,658.00p | 1,564.00p | 1,574.00p | 47693 |
| 07/01/2025 | 1,640.00p | 1,658.00p | 1,608.00p | 1,614.00p | 79989 |
| 06/01/2025 | 1,632.00p | 1,682.00p | 1,632.00p | 1,660.00p | 30030 |
| 03/01/2025 | 1,668.00p | 1,696.00p | 1,656.00p | 1,656.00p | 32170 |
| 02/01/2025 | 1,662.00p | 1,694.00p | 1,656.00p | 1,668.00p | 29421 |
| 31/12/2024 | 1,684.00p | 1,686.00p | 1,646.00p | 1,660.00p | 12468 |
| 30/12/2024 | 1,662.00p | 1,666.00p | 1,644.00p | 1,644.00p | 23922 |
| 27/12/2024 | 1,644.00p | 1,678.00p | 1,642.00p | 1,658.00p | 25458 |
| 24/12/2024 | 1,688.00p | 1,694.00p | 1,662.00p | 1,692.00p | 23572 |
| 23/12/2024 | 1,646.00p | 1,656.00p | 1,630.00p | 1,650.00p | 19395 |
| 20/12/2024 | 1,594.00p | 1,644.00p | 1,594.00p | 1,644.00p | 365189 |
| 19/12/2024 | 1,634.00p | 1,640.00p | 1,622.00p | 1,630.00p | 129012 |
| 18/12/2024 | 1,604.00p | 1,660.00p | 1,604.00p | 1,650.00p | 63267 |
| 17/12/2024 | 1,672.00p | 1,676.00p | 1,630.00p | 1,638.00p | 54948 |
| 16/12/2024 | 1,672.00p | 1,674.00p | 1,634.00p | 1,666.00p | 26763 |
| 13/12/2024 | 1,688.00p | 1,722.00p | 1,664.00p | 1,666.00p | 38528 |
| 12/12/2024 | 1,684.00p | 1,708.00p | 1,678.00p | 1,688.00p | 30692 |
| 11/12/2024 | 1,704.00p | 1,704.00p | 1,680.00p | 1,680.00p | 57820 |
| 10/12/2024 | 1,668.00p | 1,732.00p | 1,668.00p | 1,702.00p | 39412 |
| 09/12/2024 | 1,714.00p | 1,714.00p | 1,682.00p | 1,706.00p | 68714 |
| 06/12/2024 | 1,674.00p | 1,692.00p | 1,670.00p | 1,684.00p | 25700 |
| 05/12/2024 | 1,682.00p | 1,696.00p | 1,658.00p | 1,672.00p | 53617 |
| 04/12/2024 | 1,708.00p | 1,708.00p | 1,636.00p | 1,678.00p | 37325 |
| 03/12/2024 | 1,660.00p | 1,686.00p | 1,660.00p | 1,674.00p | 48265 |
| 02/12/2024 | 1,672.00p | 1,672.00p | 1,650.00p | 1,662.00p | 33438 |
| 29/11/2024 | 1,678.00p | 1,679.36p | 1,664.00p | 1,668.00p | 22690 |
| 28/11/2024 | 1,672.00p | 1,682.00p | 1,664.00p | 1,678.00p | 12408 |
| 27/11/2024 | 1,638.00p | 1,668.00p | 1,636.86p | 1,664.00p | 73669 |
| 26/11/2024 | 1,656.00p | 1,668.00p | 1,644.00p | 1,652.00p | 28974 |
| 25/11/2024 | 1,686.00p | 1,692.00p | 1,666.00p | 1,672.00p | 115975 |
| 22/11/2024 | 1,646.00p | 1,728.00p | 1,646.00p | 1,684.00p | 30366 |
| 21/11/2024 | 1,650.00p | 1,688.00p | 1,650.00p | 1,686.00p | 20870 |
| 20/11/2024 | 1,660.00p | 1,692.00p | 1,660.00p | 1,676.00p | 61922 |
| 19/11/2024 | 1,716.00p | 1,716.00p | 1,678.00p | 1,684.00p | 1677 |
| 18/11/2024 | 1,680.00p | 1,696.00p | 1,668.00p | 1,684.00p | 26963 |
| 15/11/2024 | 1,666.00p | 1,708.00p | 1,664.00p | 1,698.00p | 33209 |
| 14/11/2024 | 1,646.00p | 1,682.00p | 1,646.00p | 1,682.00p | 34251 |
| 13/11/2024 | 1,652.00p | 1,666.00p | 1,642.00p | 1,648.00p | 55923 |
| 12/11/2024 | 1,662.00p | 1,680.00p | 1,654.00p | 1,654.00p | 74877 |
| 11/11/2024 | 1,622.00p | 1,686.00p | 1,622.00p | 1,674.00p | 45243 |
| 08/11/2024 | 1,664.00p | 1,670.00p | 1,652.00p | 1,660.00p | 22974 |
| 07/11/2024 | 1,602.00p | 1,676.00p | 1,602.00p | 1,676.00p | 74460 |
| 06/11/2024 | 1,664.00p | 1,696.00p | 1,614.00p | 1,624.00p | 148037 |
| 05/11/2024 | 1,672.00p | 1,686.00p | 1,640.00p | 1,642.00p | 146244 |
| 04/11/2024 | 1,716.00p | 1,716.00p | 1,668.00p | 1,678.00p | 61019 |
| 01/11/2024 | 1,616.00p | 1,708.00p | 1,616.00p | 1,680.00p | 34129 |
| 31/10/2024 | 1,652.00p | 1,680.00p | 1,638.00p | 1,664.00p | 75661 |
| 30/10/2024 | 1,680.00p | 1,720.00p | 1,652.00p | 1,682.00p | 69477 |
| 29/10/2024 | 1,684.00p | 1,744.00p | 1,664.00p | 1,686.00p | 70842 |
| 28/10/2024 | 1,698.00p | 1,758.00p | 1,698.00p | 1,728.00p | 131907 |
| 25/10/2024 | 1,748.00p | 1,752.00p | 1,728.00p | 1,740.00p | 38861 |
| 24/10/2024 | 1,764.00p | 1,764.00p | 1,738.00p | 1,752.00p | 77087 |
| 23/10/2024 | 1,774.00p | 1,777.52p | 1,748.00p | 1,752.00p | 63731 |
| 22/10/2024 | 1,810.00p | 1,820.00p | 1,764.00p | 1,772.00p | 238775 |
| 21/10/2024 | 1,914.00p | 1,914.00p | 1,816.00p | 1,820.00p | 67330 |
| 18/10/2024 | 1,810.00p | 1,852.00p | 1,810.00p | 1,852.00p | 101124 |
| 17/10/2024 | 1,800.00p | 1,848.00p | 1,782.00p | 1,834.00p | 55037 |
| 16/10/2024 | 1,868.00p | 1,868.00p | 1,828.00p | 1,842.00p | 48134 |
| 15/10/2024 | 1,812.00p | 1,848.00p | 1,812.00p | 1,822.00p | 116736 |
| 14/10/2024 | 1,814.00p | 1,826.00p | 1,808.00p | 1,826.00p | 27593 |
| 11/10/2024 | 1,816.00p | 1,828.00p | 1,805.00p | 1,818.00p | 28654 |
| 10/10/2024 | 1,848.00p | 1,854.00p | 1,810.00p | 1,810.00p | 63051 |
| 09/10/2024 | 1,796.00p | 1,828.00p | 1,782.00p | 1,816.00p | 35908 |
| 08/10/2024 | 1,754.00p | 1,794.00p | 1,747.10p | 1,790.00p | 74247 |
| 07/10/2024 | 1,786.00p | 1,800.00p | 1,780.00p | 1,790.00p | 26194 |
| 04/10/2024 | 1,724.00p | 1,794.00p | 1,724.00p | 1,792.00p | 37088 |
| 03/10/2024 | 1,752.00p | 1,770.00p | 1,750.00p | 1,758.00p | 50092 |
| 02/10/2024 | 1,768.00p | 1,778.00p | 1,740.00p | 1,770.00p | 28522 |
| 01/10/2024 | 1,748.00p | 1,804.00p | 1,748.00p | 1,774.00p | 42031 |
| 30/09/2024 | 1,786.00p | 1,844.00p | 1,764.00p | 1,790.00p | 93372 |
| 27/09/2024 | 1,752.00p | 1,828.00p | 1,752.00p | 1,810.00p | 98623 |
| 26/09/2024 | 1,800.00p | 1,804.00p | 1,780.00p | 1,800.00p | 29140 |
| 25/09/2024 | 1,758.00p | 1,786.00p | 1,754.00p | 1,774.00p | 37140 |
| 24/09/2024 | 1,832.00p | 1,832.00p | 1,750.00p | 1,766.00p | 275255 |
| 23/09/2024 | 1,782.00p | 1,816.00p | 1,774.00p | 1,786.00p | 37337 |
| 20/09/2024 | 1,770.00p | 1,804.00p | 1,770.00p | 1,786.00p | 146172 |
| 19/09/2024 | 1,764.00p | 1,808.00p | 1,762.00p | 1,760.00p | 6414 |
| 18/09/2024 | 1,778.00p | 1,790.00p | 1,758.00p | 1,760.00p | 58262 |
| 17/09/2024 | 1,802.00p | 1,810.00p | 1,766.00p | 1,778.00p | 66333 |
| 16/09/2024 | 1,774.00p | 1,802.00p | 1,756.00p | 1,782.00p | 31707 |
| 13/09/2024 | 1,706.00p | 1,770.00p | 1,706.00p | 1,766.00p | 70542 |
| 12/09/2024 | 1,708.00p | 1,780.00p | 1,708.00p | 1,750.00p | 61704 |
| 11/09/2024 | 1,732.00p | 1,758.00p | 1,732.00p | 1,746.00p | 46479 |
| 10/09/2024 | 1,780.00p | 1,796.00p | 1,744.00p | 1,744.00p | 77928 |
| 09/09/2024 | 1,748.00p | 1,792.00p | 1,731.60p | 1,778.00p | 44591 |
| 06/09/2024 | 1,760.00p | 1,788.00p | 1,742.00p | 1,748.00p | 69634 |
| 05/09/2024 | 1,754.00p | 1,778.00p | 1,754.00p | 1,764.00p | 55738 |
| 04/09/2024 | 1,768.00p | 1,818.00p | 1,768.00p | 1,804.00p | 38743 |
| 03/09/2024 | 1,868.00p | 1,868.00p | 1,806.00p | 1,806.00p | 119296 |
| 02/09/2024 | 1,886.00p | 1,906.00p | 1,812.00p | 1,830.00p | 87656 |
| 30/08/2024 | 1,828.00p | 1,886.00p | 1,828.00p | 1,886.00p | 494184 |
| 29/08/2024 | 1,882.00p | 1,882.00p | 1,822.00p | 1,832.00p | 59892 |
| 28/08/2024 | 1,826.00p | 1,872.00p | 1,826.00p | 1,840.00p | 48832 |
| 27/08/2024 | 1,834.00p | 1,876.00p | 1,834.00p | 1,874.00p | 48082 |
| 23/08/2024 | 1,842.00p | 1,864.00p | 1,834.00p | 1,838.00p | 31751 |
| 22/08/2024 | 1,812.00p | 1,857.00p | 1,812.00p | 1,846.00p | 84422 |
| 21/08/2024 | 1,816.00p | 1,858.00p | 1,816.00p | 1,858.00p | 135793 |
| 20/08/2024 | 1,860.00p | 1,868.00p | 1,824.00p | 1,824.00p | 43116 |
| 19/08/2024 | 1,890.00p | 1,898.00p | 1,818.00p | 1,886.00p | 12443 |
| 16/08/2024 | 1,858.00p | 1,886.00p | 1,856.00p | 1,886.00p | 36239 |
| 15/08/2024 | 1,884.00p | 1,912.00p | 1,860.00p | 1,882.00p | 45302 |
| 14/08/2024 | 1,816.00p | 1,880.00p | 1,808.00p | 1,880.00p | 43678 |
| 13/08/2024 | 1,862.00p | 1,890.00p | 1,810.00p | 1,810.00p | 47039 |
| 12/08/2024 | 1,850.00p | 1,878.00p | 1,842.00p | 1,864.00p | 35880 |
| 09/08/2024 | 1,830.00p | 1,858.00p | 1,790.00p | 1,848.00p | 53239 |
| 08/08/2024 | 1,810.00p | 1,852.00p | 1,794.00p | 1,822.00p | 77766 |
| 07/08/2024 | 1,772.00p | 1,848.00p | 1,772.00p | 1,844.00p | 91216 |
| 06/08/2024 | 1,830.00p | 1,856.00p | 1,788.00p | 1,824.00p | 90265 |
| 05/08/2024 | 1,860.00p | 1,877.79p | 1,758.00p | 1,834.00p | 288462 |
| 02/08/2024 | 1,998.00p | 2,000.00p | 1,876.00p | 1,884.00p | 107088 |
| 01/08/2024 | 1,912.00p | 2,005.00p | 1,898.00p | 1,984.00p | 120112 |
| 31/07/2024 | 1,792.00p | 1,952.00p | 1,750.00p | 1,924.00p | 488229 |
| 30/07/2024 | 1,818.00p | 1,828.00p | 1,788.00p | 1,790.00p | 107242 |
| 29/07/2024 | 1,802.00p | 1,812.00p | 1,772.00p | 1,788.00p | 44737 |
| 26/07/2024 | 1,764.00p | 1,786.00p | 1,740.00p | 1,784.00p | 114413 |
| 25/07/2024 | 1,736.00p | 1,760.00p | 1,722.00p | 1,748.00p | 34302 |
| 24/07/2024 | 1,718.00p | 1,766.00p | 1,718.00p | 1,742.00p | 36947 |
| 23/07/2024 | 1,740.00p | 1,766.00p | 1,738.00p | 1,752.00p | 38894 |
| 22/07/2024 | 1,756.00p | 1,782.00p | 1,726.00p | 1,754.00p | 57546 |
| 19/07/2024 | 1,774.00p | 1,794.00p | 1,742.00p | 1,756.00p | 20204 |
| 18/07/2024 | 1,770.00p | 1,806.00p | 1,710.00p | 1,790.00p | 227090 |
| 17/07/2024 | 1,746.00p | 1,782.00p | 1,736.00p | 1,756.00p | 38149 |
| 16/07/2024 | 1,782.00p | 1,796.00p | 1,750.00p | 1,770.00p | 41391 |
| 15/07/2024 | 1,746.00p | 1,792.00p | 1,746.00p | 1,766.00p | 61677 |
| 12/07/2024 | 1,796.00p | 1,802.00p | 1,772.00p | 1,792.00p | 32263 |
| 11/07/2024 | 1,772.00p | 1,786.00p | 1,708.00p | 1,786.00p | 70362 |
| 10/07/2024 | 1,738.00p | 1,760.00p | 1,712.00p | 1,760.00p | 132234 |
| 09/07/2024 | 1,738.00p | 1,754.00p | 1,728.00p | 1,746.00p | 33298 |
| 08/07/2024 | 1,762.00p | 1,782.00p | 1,750.00p | 1,750.00p | 47100 |
| 05/07/2024 | 1,742.00p | 1,820.00p | 1,742.00p | 1,762.00p | 103208 |
| 04/07/2024 | 1,742.00p | 1,762.00p | 1,690.00p | 1,756.00p | 28179 |
| 03/07/2024 | 1,686.00p | 1,734.00p | 1,685.80p | 1,728.00p | 33519 |
| 02/07/2024 | 1,674.00p | 1,712.40p | 1,654.00p | 1,704.00p | 26993 |
| 01/07/2024 | 1,696.00p | 1,702.00p | 1,667.68p | 1,678.00p | 125188 |
| 28/06/2024 | 1,686.00p | 1,730.00p | 1,674.00p | 1,680.00p | 79637 |
| 27/06/2024 | 1,690.00p | 1,732.00p | 1,672.49p | 1,732.00p | 44387 |
| 26/06/2024 | 1,716.00p | 1,734.00p | 1,686.00p | 1,700.00p | 38137 |
| 25/06/2024 | 1,736.00p | 1,772.00p | 1,726.00p | 1,732.00p | 21025 |
| 24/06/2024 | 1,712.00p | 1,770.00p | 1,698.00p | 1,760.00p | 83838 |
| 21/06/2024 | 1,758.00p | 1,766.00p | 1,734.00p | 1,734.00p | 366977 |
| 20/06/2024 | 1,684.00p | 1,762.00p | 1,684.00p | 1,752.00p | 50856 |
| 19/06/2024 | 1,680.00p | 1,760.00p | 1,680.00p | 1,736.00p | 70206 |
| 18/06/2024 | 1,710.00p | 1,732.00p | 1,676.00p | 1,710.00p | 74053 |
| 17/06/2024 | 1,626.00p | 1,706.00p | 1,626.00p | 1,684.00p | 41549 |
| 14/06/2024 | 1,654.00p | 1,681.80p | 1,648.00p | 1,650.00p | 33929 |
| 13/06/2024 | 1,736.00p | 1,754.00p | 1,680.00p | 1,686.00p | 41327 |
| 12/06/2024 | 1,768.00p | 1,768.00p | 1,708.00p | 1,740.00p | 26847 |
| 11/06/2024 | 1,720.00p | 1,742.00p | 1,718.00p | 1,718.00p | 38059 |
| 10/06/2024 | 1,712.00p | 1,746.00p | 1,704.36p | 1,736.00p | 37646 |
| 07/06/2024 | 1,782.00p | 1,782.00p | 1,718.00p | 1,740.00p | 29976 |
| 06/06/2024 | 1,768.00p | 1,770.00p | 1,726.00p | 1,750.00p | 64717 |
| 05/06/2024 | 1,780.00p | 1,794.00p | 1,750.00p | 1,760.00p | 157703 |
| 04/06/2024 | 1,782.00p | 1,791.64p | 1,760.00p | 1,770.00p | 49510 |
| 03/06/2024 | 1,694.00p | 1,800.00p | 1,694.00p | 1,790.00p | 68748 |
| 31/05/2024 | 1,744.00p | 1,796.00p | 1,708.00p | 1,728.00p | 182252 |
| 30/05/2024 | 1,780.00p | 1,784.00p | 1,740.00p | 1,766.00p | 132711 |
| 29/05/2024 | 1,796.00p | 1,856.00p | 1,762.00p | 1,762.00p | 70949 |
| 28/05/2024 | 1,826.00p | 1,830.00p | 1,788.00p | 1,824.00p | 81718 |
*Close Price adjusted for both dividends and splits