Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | 1,882.00p | 1,882.00p | 1,862.00p | 1,872.00p | 56277 |
| 06/10/2025 | 1,882.00p | 1,922.00p | 1,830.00p | 1,882.00p | 161453 |
| 03/10/2025 | 1,824.00p | 1,854.00p | 1,790.00p | 1,838.00p | 50259 |
| 02/10/2025 | 1,864.00p | 1,864.00p | 1,784.00p | 1,808.00p | 33347 |
| 01/10/2025 | 1,820.00p | 1,836.00p | 1,806.00p | 1,824.00p | 103037 |
| 30/09/2025 | 1,802.00p | 1,830.00p | 1,800.00p | 1,826.00p | 186297 |
| 29/09/2025 | 1,800.00p | 1,807.00p | 1,786.00p | 1,806.00p | 97744 |
| 26/09/2025 | 1,784.00p | 1,810.00p | 1,772.00p | 1,786.00p | 55199 |
| 25/09/2025 | 1,762.00p | 1,814.00p | 1,762.00p | 1,776.00p | 255941 |
| 24/09/2025 | 1,806.00p | 1,810.00p | 1,780.00p | 1,802.00p | 50146 |
| 23/09/2025 | 1,786.00p | 1,848.00p | 1,786.00p | 1,798.00p | 44890 |
| 22/09/2025 | 1,824.00p | 1,832.00p | 1,800.00p | 1,816.00p | 104246 |
| 19/09/2025 | 1,808.00p | 1,840.00p | 1,796.00p | 1,812.00p | 157442 |
| 18/09/2025 | 1,780.00p | 1,828.00p | 1,780.00p | 1,812.00p | 94929 |
| 17/09/2025 | 1,780.00p | 1,796.00p | 1,736.00p | 1,784.00p | 31453 |
| 16/09/2025 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 120555 |
| 15/09/2025 | 1,780.00p | 1,792.00p | 1,750.00p | 1,780.00p | 86471 |
| 12/09/2025 | 1,786.00p | 1,816.00p | 1,766.00p | 1,776.00p | 44973 |
| 11/09/2025 | 1,796.00p | 1,796.00p | 1,770.00p | 1,786.00p | 33083 |
| 10/09/2025 | 1,796.00p | 1,822.00p | 1,766.00p | 1,770.00p | 40793 |
| 09/09/2025 | 1,758.00p | 1,810.00p | 1,756.00p | 1,782.00p | 57922 |
| 08/09/2025 | 1,794.00p | 1,812.00p | 1,764.00p | 1,800.00p | 45638 |
| 05/09/2025 | 1,824.00p | 1,824.00p | 1,772.00p | 1,790.00p | 51431 |
| 04/09/2025 | 1,798.00p | 1,832.00p | 1,756.00p | 1,786.00p | 89445 |
| 03/09/2025 | 1,806.00p | 1,822.00p | 1,790.00p | 1,810.00p | 111599 |
| 02/09/2025 | 1,866.00p | 1,866.00p | 1,812.00p | 1,812.00p | 157152 |
| 01/09/2025 | 1,794.00p | 1,854.00p | 1,794.00p | 1,844.00p | 89824 |
| 29/08/2025 | 1,860.00p | 1,864.00p | 1,828.00p | 1,840.00p | 78861 |
| 28/08/2025 | 1,822.00p | 1,878.00p | 1,822.00p | 1,852.00p | 64644 |
| 27/08/2025 | 1,892.00p | 1,898.00p | 1,838.00p | 1,856.00p | 80924 |
| 26/08/2025 | 1,960.00p | 1,960.00p | 1,888.00p | 1,888.00p | 464745 |
| 22/08/2025 | 1,904.00p | 1,946.00p | 1,898.00p | 1,930.00p | 34751 |
| 21/08/2025 | 1,942.00p | 1,942.00p | 1,886.00p | 1,908.00p | 51662 |
| 20/08/2025 | 1,942.00p | 1,942.00p | 1,874.00p | 1,896.00p | 50093 |
| 19/08/2025 | 1,894.00p | 1,904.00p | 1,874.00p | 1,892.00p | 36896 |
| 18/08/2025 | 1,896.00p | 1,906.00p | 1,878.00p | 1,884.00p | 53390 |
| 15/08/2025 | 1,916.00p | 1,960.00p | 1,882.00p | 1,890.00p | 61590 |
| 14/08/2025 | 1,914.00p | 1,942.00p | 1,892.00p | 1,916.00p | 72763 |
| 13/08/2025 | 1,910.00p | 1,924.00p | 1,878.00p | 1,904.00p | 56403 |
| 12/08/2025 | 1,970.00p | 1,970.00p | 1,910.00p | 1,912.00p | 41174 |
| 11/08/2025 | 1,968.00p | 1,968.00p | 1,903.44p | 1,924.00p | 249803 |
| 08/08/2025 | 1,946.00p | 1,946.00p | 1,872.00p | 1,922.00p | 59392 |
| 07/08/2025 | 1,924.00p | 1,964.00p | 1,906.00p | 1,906.00p | 65287 |
| 06/08/2025 | 1,922.00p | 1,968.00p | 1,876.00p | 1,924.00p | 98037 |
| 05/08/2025 | 1,942.00p | 1,970.00p | 1,916.00p | 1,916.00p | 47333 |
| 04/08/2025 | 1,934.00p | 1,958.00p | 1,908.00p | 1,924.00p | 45953 |
| 01/08/2025 | 1,934.00p | 1,934.00p | 1,896.00p | 1,920.00p | 125832 |
| 31/07/2025 | 1,870.00p | 1,930.00p | 1,870.00p | 1,916.00p | 80531 |
| 30/07/2025 | 1,846.00p | 1,962.00p | 1,846.00p | 1,906.00p | 82477 |
| 29/07/2025 | 1,880.00p | 1,916.00p | 1,854.00p | 1,864.00p | 91069 |
| 28/07/2025 | 1,850.00p | 1,932.00p | 1,850.00p | 1,882.00p | 63470 |
| 25/07/2025 | 1,902.00p | 1,922.00p | 1,880.00p | 1,890.00p | 42357 |
| 24/07/2025 | 1,950.00p | 1,950.00p | 1,888.00p | 1,912.00p | 107396 |
| 23/07/2025 | 1,914.00p | 1,928.00p | 1,896.00p | 1,928.00p | 58367 |
| 22/07/2025 | 1,916.00p | 1,948.00p | 1,872.00p | 1,904.00p | 45661 |
| 21/07/2025 | 1,888.00p | 1,920.00p | 1,854.00p | 1,920.00p | 47486 |
| 18/07/2025 | 1,900.00p | 1,914.00p | 1,884.00p | 1,908.00p | 65430 |
| 17/07/2025 | 1,868.00p | 1,894.00p | 1,858.00p | 1,888.00p | 48026 |
| 16/07/2025 | 1,862.00p | 1,906.00p | 1,854.00p | 1,858.00p | 71046 |
| 15/07/2025 | 1,838.00p | 1,876.00p | 1,834.00p | 1,864.00p | 93507 |
| 14/07/2025 | 1,832.00p | 1,870.00p | 1,824.00p | 1,832.00p | 44489 |
| 11/07/2025 | 1,818.00p | 1,838.00p | 1,806.00p | 1,834.00p | 56598 |
| 10/07/2025 | 1,788.00p | 1,818.00p | 1,752.00p | 1,818.00p | 83133 |
| 09/07/2025 | 1,792.00p | 1,800.00p | 1,768.00p | 1,778.00p | 87765 |
| 08/07/2025 | 1,758.00p | 1,790.00p | 1,753.59p | 1,786.00p | 89129 |
| 07/07/2025 | 1,758.00p | 1,772.00p | 1,738.00p | 1,760.00p | 56380 |
| 04/07/2025 | 1,738.00p | 1,756.00p | 1,730.00p | 1,744.00p | 35729 |
| 03/07/2025 | 1,732.00p | 1,752.00p | 1,712.00p | 1,752.00p | 41418 |
| 02/07/2025 | 1,766.00p | 1,782.00p | 1,721.00p | 1,724.00p | 65690 |
| 01/07/2025 | 1,716.00p | 1,786.00p | 1,716.00p | 1,770.00p | 107959 |
| 30/06/2025 | 1,788.00p | 1,788.00p | 1,732.00p | 1,738.00p | 123064 |
| 27/06/2025 | 1,758.00p | 1,778.00p | 1,702.00p | 1,748.00p | 61604 |
| 26/06/2025 | 1,724.00p | 1,760.00p | 1,710.00p | 1,746.00p | 45034 |
| 25/06/2025 | 1,700.00p | 1,748.43p | 1,698.00p | 1,718.00p | 50717 |
| 24/06/2025 | 1,730.00p | 1,758.00p | 1,720.00p | 1,742.00p | 51736 |
| 23/06/2025 | 1,728.00p | 1,776.00p | 1,704.00p | 1,712.00p | 59662 |
| 20/06/2025 | 1,676.00p | 1,736.00p | 1,676.00p | 1,726.00p | 385530 |
| 19/06/2025 | 1,788.00p | 1,788.00p | 1,698.00p | 1,698.00p | 77179 |
| 18/06/2025 | 1,712.00p | 1,800.64p | 1,712.00p | 1,742.00p | 97687 |
| 17/06/2025 | 1,696.00p | 1,696.00p | 1,626.00p | 1,662.00p | 74928 |
| 16/06/2025 | 1,628.00p | 1,668.00p | 1,628.00p | 1,654.00p | 45544 |
| 13/06/2025 | 1,728.00p | 1,728.00p | 1,648.00p | 1,664.00p | 71657 |
| 12/06/2025 | 1,684.00p | 1,698.00p | 1,678.00p | 1,686.00p | 81182 |
| 11/06/2025 | 1,686.00p | 1,702.00p | 1,674.00p | 1,690.00p | 108913 |
| 10/06/2025 | 1,684.00p | 1,694.00p | 1,630.00p | 1,686.00p | 96616 |
| 09/06/2025 | 1,600.00p | 1,674.00p | 1,600.00p | 1,670.00p | 239258 |
| 06/06/2025 | 1,622.00p | 1,642.00p | 1,616.00p | 1,638.00p | 63693 |
| 05/06/2025 | 1,600.00p | 1,630.00p | 1,600.00p | 1,630.00p | 119525 |
| 04/06/2025 | 1,674.00p | 1,674.00p | 1,618.31p | 1,622.00p | 76292 |
| 03/06/2025 | 1,640.00p | 1,672.00p | 1,622.00p | 1,636.00p | 119593 |
| 02/06/2025 | 1,624.00p | 1,660.00p | 1,624.00p | 1,638.00p | 39517 |
| 30/05/2025 | 1,642.00p | 1,681.16p | 1,642.00p | 1,648.00p | 137935 |
| 29/05/2025 | 1,666.00p | 1,666.00p | 1,622.00p | 1,650.00p | 68522 |
| 28/05/2025 | 1,640.00p | 1,652.00p | 1,602.00p | 1,636.00p | 30195 |
| 27/05/2025 | 1,636.00p | 1,659.00p | 1,618.00p | 1,640.00p | 294443 |
| 23/05/2025 | 1,636.00p | 1,664.00p | 1,600.00p | 1,624.00p | 107076 |
| 22/05/2025 | 1,610.00p | 1,640.00p | 1,610.00p | 1,636.00p | 47433 |
| 21/05/2025 | 1,600.00p | 1,650.00p | 1,600.00p | 1,630.00p | 97383 |
| 20/05/2025 | 1,634.00p | 1,660.00p | 1,614.00p | 1,632.00p | 62237 |
| 19/05/2025 | 1,606.00p | 1,642.00p | 1,604.00p | 1,632.00p | 40443 |
| 16/05/2025 | 1,652.00p | 1,652.00p | 1,602.00p | 1,634.00p | 31386 |
| 15/05/2025 | 1,622.00p | 1,650.00p | 1,578.00p | 1,612.00p | 21724 |
| 14/05/2025 | 1,612.00p | 1,638.00p | 1,610.00p | 1,616.00p | 32247 |
| 13/05/2025 | 1,610.00p | 1,630.00p | 1,600.00p | 1,616.00p | 63065 |
| 12/05/2025 | 1,572.00p | 1,648.00p | 1,572.00p | 1,616.00p | 63005 |
| 09/05/2025 | 1,592.00p | 1,630.00p | 1,592.00p | 1,612.00p | 80860 |
| 08/05/2025 | 1,640.00p | 1,662.00p | 1,558.00p | 1,606.00p | 118705 |
| 07/05/2025 | 1,626.00p | 1,672.00p | 1,624.00p | 1,640.00p | 69167 |
| 06/05/2025 | 1,608.00p | 1,652.00p | 1,600.00p | 1,636.00p | 78706 |
| 02/05/2025 | 1,600.00p | 1,618.00p | 1,559.83p | 1,616.00p | 80979 |
| 01/05/2025 | 1,558.00p | 1,598.00p | 1,558.00p | 1,598.00p | 27869 |
| 30/04/2025 | 1,600.00p | 1,600.00p | 1,556.00p | 1,570.00p | 52402 |
| 29/04/2025 | 1,562.00p | 1,568.00p | 1,522.00p | 1,566.00p | 33354 |
| 28/04/2025 | 1,556.00p | 1,560.00p | 1,534.00p | 1,550.00p | 39569 |
| 25/04/2025 | 1,540.00p | 1,544.00p | 1,518.00p | 1,542.00p | 32499 |
| 24/04/2025 | 1,520.00p | 1,550.00p | 1,510.00p | 1,522.00p | 35171 |
| 23/04/2025 | 1,522.00p | 1,542.00p | 1,516.00p | 1,520.00p | 43506 |
| 22/04/2025 | 1,514.00p | 1,526.00p | 1,484.00p | 1,504.00p | 39964 |
| 17/04/2025 | 1,498.00p | 1,514.00p | 1,492.00p | 1,514.00p | 25255 |
| 16/04/2025 | 1,524.00p | 1,564.00p | 1,488.00p | 1,498.00p | 56758 |
| 15/04/2025 | 1,482.00p | 1,534.00p | 1,476.00p | 1,534.00p | 89667 |
| 14/04/2025 | 1,434.00p | 1,476.00p | 1,412.00p | 1,472.00p | 43974 |
| 11/04/2025 | 1,418.00p | 1,452.00p | 1,400.00p | 1,406.00p | 63967 |
| 10/04/2025 | 1,550.00p | 1,550.00p | 1,418.00p | 1,418.00p | 113104 |
| 09/04/2025 | 1,442.00p | 1,478.00p | 1,424.00p | 1,448.00p | 150835 |
| 08/04/2025 | 1,470.00p | 1,494.00p | 1,444.00p | 1,474.00p | 85902 |
| 07/04/2025 | 1,420.00p | 1,499.50p | 1,374.00p | 1,426.00p | 102482 |
| 04/04/2025 | 1,534.00p | 1,596.00p | 1,450.00p | 1,464.00p | 175823 |
| 03/04/2025 | 1,574.00p | 1,590.00p | 1,548.00p | 1,562.00p | 43949 |
| 02/04/2025 | 1,594.00p | 1,598.00p | 1,544.00p | 1,588.00p | 82243 |
| 01/04/2025 | 1,582.00p | 1,588.00p | 1,556.00p | 1,556.00p | 38799 |
| 31/03/2025 | 1,584.00p | 1,602.00p | 1,548.00p | 1,554.00p | 62838 |
| 28/03/2025 | 1,610.00p | 1,626.00p | 1,584.00p | 1,600.00p | 56246 |
| 27/03/2025 | 1,608.00p | 1,622.00p | 1,598.00p | 1,600.00p | 70370 |
| 26/03/2025 | 1,636.00p | 1,648.00p | 1,608.00p | 1,616.00p | 61121 |
| 25/03/2025 | 1,610.00p | 1,636.00p | 1,570.00p | 1,624.00p | 45272 |
| 24/03/2025 | 1,592.00p | 1,634.00p | 1,592.00p | 1,594.00p | 66654 |
| 21/03/2025 | 1,636.00p | 1,660.00p | 1,622.00p | 1,622.00p | 157579 |
| 20/03/2025 | 1,604.00p | 1,660.00p | 1,604.00p | 1,648.00p | 154784 |
| 19/03/2025 | 1,630.00p | 1,642.00p | 1,608.00p | 1,628.00p | 40469 |
| 18/03/2025 | 1,644.00p | 1,656.00p | 1,604.00p | 1,630.00p | 31548 |
| 17/03/2025 | 1,650.00p | 1,684.00p | 1,628.00p | 1,642.00p | 36836 |
| 14/03/2025 | 1,626.00p | 1,662.00p | 1,626.00p | 1,656.00p | 31375 |
| 13/03/2025 | 1,634.00p | 1,640.00p | 1,610.00p | 1,620.00p | 46711 |
| 12/03/2025 | 1,578.00p | 1,632.00p | 1,578.00p | 1,630.00p | 39401 |
| 11/03/2025 | 1,614.00p | 1,630.00p | 1,600.00p | 1,616.00p | 47187 |
| 10/03/2025 | 1,634.00p | 1,650.00p | 1,604.00p | 1,610.00p | 47427 |
| 07/03/2025 | 1,620.00p | 1,660.00p | 1,612.00p | 1,642.00p | 49830 |
| 06/03/2025 | 1,628.00p | 1,634.00p | 1,604.00p | 1,626.00p | 50232 |
| 05/03/2025 | 1,596.00p | 1,650.00p | 1,596.00p | 1,616.00p | 72472 |
| 04/03/2025 | 1,644.00p | 1,648.00p | 1,602.00p | 1,608.00p | 87739 |
| 03/03/2025 | 1,630.00p | 1,678.00p | 1,624.00p | 1,652.00p | 104305 |
| 28/02/2025 | 1,652.00p | 1,664.00p | 1,608.00p | 1,608.00p | 250706 |
| 27/02/2025 | 1,680.00p | 1,692.00p | 1,652.00p | 1,662.00p | 129578 |
| 26/02/2025 | 1,704.00p | 1,730.00p | 1,656.00p | 1,668.00p | 208973 |
| 25/02/2025 | 1,712.00p | 1,726.00p | 1,696.00p | 1,698.00p | 124705 |
| 24/02/2025 | 1,706.00p | 1,752.00p | 1,694.00p | 1,708.00p | 39282 |
| 21/02/2025 | 1,766.00p | 1,774.00p | 1,742.00p | 1,744.00p | 25007 |
| 20/02/2025 | 1,762.00p | 1,766.00p | 1,726.00p | 1,730.00p | 31671 |
| 19/02/2025 | 1,812.00p | 1,812.00p | 1,750.00p | 1,754.00p | 55363 |
| 18/02/2025 | 1,778.00p | 1,786.00p | 1,762.00p | 1,784.00p | 24321 |
| 17/02/2025 | 1,758.00p | 1,796.00p | 1,723.29p | 1,772.00p | 89926 |
| 14/02/2025 | 1,770.00p | 1,770.00p | 1,744.00p | 1,756.00p | 34149 |
| 13/02/2025 | 1,732.00p | 1,764.00p | 1,730.00p | 1,754.00p | 47006 |
| 12/02/2025 | 1,750.00p | 1,764.00p | 1,707.86p | 1,736.00p | 54518 |
| 11/02/2025 | 1,744.00p | 1,746.00p | 1,720.00p | 1,734.00p | 29880 |
| 10/02/2025 | 1,766.00p | 1,766.00p | 1,719.23p | 1,738.00p | 25032 |
| 07/02/2025 | 1,738.00p | 1,740.00p | 1,718.00p | 1,718.00p | 37672 |
| 06/02/2025 | 1,746.00p | 1,758.00p | 1,712.00p | 1,726.00p | 38502 |
| 05/02/2025 | 1,688.00p | 1,726.00p | 1,684.00p | 1,726.00p | 41853 |
| 04/02/2025 | 1,708.00p | 1,746.00p | 1,676.00p | 1,688.00p | 68174 |
| 03/02/2025 | 1,712.00p | 1,732.65p | 1,688.00p | 1,718.00p | 45731 |
| 31/01/2025 | 1,692.00p | 1,734.00p | 1,692.00p | 1,734.00p | 78298 |
| 30/01/2025 | 1,742.00p | 1,742.00p | 1,688.00p | 1,706.00p | 40694 |
| 29/01/2025 | 1,644.00p | 1,772.00p | 1,644.00p | 1,680.00p | 26620 |
| 28/01/2025 | 1,648.00p | 1,694.00p | 1,648.00p | 1,690.00p | 63660 |
| 27/01/2025 | 1,704.00p | 1,704.00p | 1,660.00p | 1,670.00p | 40129 |
| 24/01/2025 | 1,650.00p | 1,724.00p | 1,650.00p | 1,676.00p | 39040 |
| 23/01/2025 | 1,736.00p | 1,738.00p | 1,676.00p | 1,686.00p | 63297 |
| 22/01/2025 | 1,736.00p | 1,742.00p | 1,690.00p | 1,698.00p | 48847 |
| 21/01/2025 | 1,684.00p | 1,700.00p | 1,660.00p | 1,700.00p | 35720 |
| 20/01/2025 | 1,678.00p | 1,706.00p | 1,644.00p | 1,668.00p | 49319 |
| 17/01/2025 | 1,652.00p | 1,696.00p | 1,652.00p | 1,670.00p | 45687 |
| 16/01/2025 | 1,688.00p | 1,688.00p | 1,638.00p | 1,672.00p | 64607 |
| 15/01/2025 | 1,662.00p | 1,678.00p | 1,637.99p | 1,678.00p | 46480 |
| 14/01/2025 | 1,592.00p | 1,628.00p | 1,590.00p | 1,628.00p | 59311 |
| 13/01/2025 | 1,584.00p | 1,594.00p | 1,554.00p | 1,588.00p | 42651 |
| 10/01/2025 | 1,600.00p | 1,616.00p | 1,580.00p | 1,586.00p | 47396 |
| 09/01/2025 | 1,552.00p | 1,602.00p | 1,546.00p | 1,600.00p | 94694 |
| 08/01/2025 | 1,606.00p | 1,658.00p | 1,564.00p | 1,574.00p | 47693 |
| 07/01/2025 | 1,640.00p | 1,658.00p | 1,608.00p | 1,614.00p | 79989 |
| 06/01/2025 | 1,632.00p | 1,682.00p | 1,632.00p | 1,660.00p | 30030 |
| 03/01/2025 | 1,668.00p | 1,696.00p | 1,656.00p | 1,656.00p | 32170 |
| 02/01/2025 | 1,662.00p | 1,694.00p | 1,656.00p | 1,668.00p | 29421 |
| 31/12/2024 | 1,684.00p | 1,686.00p | 1,646.00p | 1,660.00p | 12468 |
| 30/12/2024 | 1,662.00p | 1,666.00p | 1,644.00p | 1,644.00p | 23922 |
| 27/12/2024 | 1,644.00p | 1,678.00p | 1,642.00p | 1,658.00p | 25458 |
| 24/12/2024 | 1,688.00p | 1,694.00p | 1,662.00p | 1,692.00p | 23572 |
| 23/12/2024 | 1,646.00p | 1,656.00p | 1,630.00p | 1,650.00p | 19395 |
| 20/12/2024 | 1,594.00p | 1,644.00p | 1,594.00p | 1,644.00p | 365189 |
*Close Price adjusted for both dividends and splits