Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
Prudential (PRU) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 1,088.00p | 1,120.30p | 1,081.00p | 1,097.50p | 8227219 |
| 05/12/2025 | 1,100.00p | 1,102.50p | 1,078.00p | 1,078.00p | 2626830 |
| 04/12/2025 | 1,113.00p | 1,114.50p | 1,085.50p | 1,095.50p | 4501002 |
| 03/12/2025 | 1,097.00p | 1,105.16p | 1,090.00p | 1,100.50p | 3640506 |
| 02/12/2025 | 1,092.00p | 1,107.50p | 1,088.00p | 1,098.00p | 3330819 |
| 01/12/2025 | 1,090.00p | 1,093.00p | 1,082.00p | 1,090.50p | 4507557 |
| 28/11/2025 | 1,091.50p | 1,095.09p | 1,084.50p | 1,093.50p | 2876879 |
| 27/11/2025 | 1,088.50p | 1,095.22p | 1,078.50p | 1,091.00p | 2603179 |
| 26/11/2025 | 1,060.00p | 1,083.50p | 1,060.00p | 1,081.00p | 3486865 |
| 25/11/2025 | 1,055.50p | 1,062.50p | 1,044.50p | 1,060.00p | 4979862 |
| 24/11/2025 | 1,052.00p | 1,060.64p | 1,046.95p | 1,047.00p | 19024296 |
| 21/11/2025 | 1,029.00p | 1,047.00p | 1,026.50p | 1,047.00p | 4572349 |
| 20/11/2025 | 1,048.00p | 1,057.00p | 1,043.00p | 1,049.50p | 9685351 |
| 19/11/2025 | 1,043.50p | 1,050.50p | 1,035.50p | 1,035.50p | 8116779 |
| 18/11/2025 | 1,045.50p | 1,051.18p | 1,029.00p | 1,045.00p | 5063040 |
| 17/11/2025 | 1,080.00p | 1,081.50p | 1,067.50p | 1,067.50p | 3558823 |
| 14/11/2025 | 1,080.50p | 1,082.00p | 1,061.50p | 1,082.00p | 4090206 |
| 13/11/2025 | 1,108.00p | 1,109.50p | 1,086.50p | 1,087.00p | 3777223 |
| 12/11/2025 | 1,097.00p | 1,101.37p | 1,085.00p | 1,095.00p | 6131727 |
| 11/11/2025 | 1,092.00p | 1,092.03p | 1,074.00p | 1,089.50p | 4873622 |
| 10/11/2025 | 1,082.00p | 1,084.85p | 1,062.00p | 1,077.00p | 4608443 |
| 07/11/2025 | 1,080.50p | 1,082.50p | 1,057.50p | 1,068.50p | 4855733 |
| 06/11/2025 | 1,086.00p | 1,091.50p | 1,078.00p | 1,079.50p | 3244284 |
| 05/11/2025 | 1,072.00p | 1,087.00p | 1,063.50p | 1,082.50p | 12681949 |
| 04/11/2025 | 1,067.50p | 1,074.50p | 1,044.00p | 1,069.00p | 11390954 |
| 03/11/2025 | 1,080.00p | 1,086.00p | 1,066.50p | 1,071.00p | 4798146 |
| 31/10/2025 | 1,063.50p | 1,073.00p | 1,039.50p | 1,055.00p | 5227389 |
| 30/10/2025 | 1,049.00p | 1,074.50p | 1,046.00p | 1,062.50p | 6261424 |
| 29/10/2025 | 1,057.50p | 1,066.52p | 1,052.50p | 1,059.00p | 3279684 |
| 28/10/2025 | 1,041.00p | 1,056.00p | 1,041.00p | 1,056.00p | 3919796 |
| 27/10/2025 | 1,050.00p | 1,051.50p | 1,030.50p | 1,045.50p | 4444174 |
| 24/10/2025 | 1,022.50p | 1,037.50p | 1,012.00p | 1,037.50p | 18159072 |
| 23/10/2025 | 1,007.50p | 1,025.17p | 1,007.50p | 1,020.50p | 3827310 |
| 22/10/2025 | 1,015.00p | 1,020.50p | 1,011.50p | 1,018.00p | 3326862 |
| 21/10/2025 | 1,010.00p | 1,016.00p | 1,007.00p | 1,014.50p | 2658762 |
| 20/10/2025 | 1,006.50p | 1,017.00p | 1,002.76p | 1,006.50p | 3206512 |
| 17/10/2025 | 992.40p | 992.60p | 969.80p | 991.40p | 9479174 |
| 16/10/2025 | 1,025.00p | 1,028.00p | 1,004.50p | 1,007.50p | 4254215 |
| 15/10/2025 | 1,032.00p | 1,036.50p | 1,023.00p | 1,024.00p | 2971056 |
| 14/10/2025 | 1,003.00p | 1,026.00p | 1,003.00p | 1,026.00p | 4014311 |
| 13/10/2025 | 1,019.00p | 1,020.00p | 1,008.00p | 1,012.50p | 4005372 |
| 10/10/2025 | 1,021.50p | 1,027.50p | 1,004.50p | 1,011.00p | 5326492 |
| 09/10/2025 | 1,045.50p | 1,050.50p | 1,024.30p | 1,025.00p | 5045388 |
| 08/10/2025 | 1,040.00p | 1,054.00p | 1,032.50p | 1,046.50p | 5520461 |
| 07/10/2025 | 1,036.50p | 1,046.50p | 1,032.50p | 1,041.50p | 3648866 |
| 06/10/2025 | 1,019.00p | 1,042.00p | 1,014.00p | 1,039.00p | 8020750 |
| 03/10/2025 | 1,021.00p | 1,026.00p | 1,008.50p | 1,010.50p | 4930314 |
| 02/10/2025 | 1,044.00p | 1,050.00p | 1,012.50p | 1,020.00p | 3701655 |
| 01/10/2025 | 1,037.00p | 1,049.50p | 1,036.00p | 1,042.00p | 6483404 |
| 30/09/2025 | 1,048.50p | 1,052.00p | 1,037.00p | 1,041.00p | 5740965 |
| 29/09/2025 | 1,041.50p | 1,059.50p | 1,036.50p | 1,048.50p | 5192395 |
| 26/09/2025 | 1,029.50p | 1,039.00p | 1,027.50p | 1,035.00p | 3784082 |
| 25/09/2025 | 1,027.50p | 1,033.50p | 1,020.00p | 1,030.00p | 3847657 |
| 24/09/2025 | 1,025.00p | 1,039.00p | 1,017.00p | 1,035.00p | 3079681 |
| 23/09/2025 | 1,031.50p | 1,040.50p | 1,020.50p | 1,027.50p | 3163157 |
| 22/09/2025 | 1,024.00p | 1,033.50p | 1,020.00p | 1,030.00p | 2626744 |
| 19/09/2025 | 1,048.50p | 1,048.50p | 1,019.00p | 1,027.00p | 10956308 |
| 18/09/2025 | 1,021.50p | 1,040.15p | 1,021.00p | 1,039.00p | 6939323 |
| 17/09/2025 | 999.00p | 1,025.50p | 994.00p | 1,020.00p | 6012237 |
| 16/09/2025 | 1,030.00p | 1,030.00p | 1,030.00p | 1,002.50p | 4158977 |
| 15/09/2025 | 1,030.00p | 1,040.50p | 1,021.50p | 1,030.00p | 9524836 |
| 12/09/2025 | 1,034.50p | 1,038.50p | 1,017.25p | 1,024.50p | 3889565 |
| 11/09/2025 | 997.80p | 1,027.00p | 997.80p | 1,030.00p | 4684884 |
| 10/09/2025 | 997.80p | 1,029.00p | 995.80p | 1,027.00p | 10280980 |
| 09/09/2025 | 985.00p | 998.60p | 984.60p | 993.60p | 3777189 |
| 08/09/2025 | 981.20p | 981.60p | 971.80p | 982.40p | 2813673 |
| 05/09/2025 | 985.80p | 990.00p | 970.40p | 975.60p | 4008143 |
| 04/09/2025 | 968.20p | 977.20p | 965.00p | 978.20p | 3665328 |
| 03/09/2025 | 962.00p | 976.20p | 955.60p | 972.20p | 4869701 |
| 02/09/2025 | 985.40p | 992.80p | 974.60p | 975.20p | 7593967 |
| 01/09/2025 | 985.40p | 991.80p | 983.40p | 991.80p | 2801673 |
| 29/08/2025 | 966.20p | 992.60p | 962.80p | 988.60p | 5336583 |
| 28/08/2025 | 958.40p | 973.61p | 958.40p | 966.40p | 14874820 |
| 27/08/2025 | 974.40p | 987.60p | 951.20p | 958.00p | 6420962 |
| 26/08/2025 | 983.20p | 987.41p | 970.60p | 974.60p | 15699470 |
| 22/08/2025 | 998.60p | 1,011.47p | 995.19p | 998.80p | 8591633 |
| 21/08/2025 | 999.60p | 1,009.00p | 994.00p | 1,007.00p | 3148681 |
| 20/08/2025 | 989.00p | 997.00p | 983.00p | 992.00p | 7077341 |
| 19/08/2025 | 975.80p | 991.60p | 975.80p | 988.60p | 3034740 |
| 18/08/2025 | 983.80p | 988.60p | 978.80p | 980.20p | 2294599 |
| 15/08/2025 | 998.60p | 999.60p | 986.80p | 987.80p | 3708040 |
| 14/08/2025 | 984.80p | 997.80p | 983.20p | 993.40p | 3290103 |
| 13/08/2025 | 979.60p | 984.60p | 975.20p | 984.40p | 3712811 |
| 12/08/2025 | 975.00p | 981.60p | 972.80p | 976.00p | 3586768 |
| 11/08/2025 | 967.40p | 973.40p | 964.80p | 968.80p | 2365608 |
| 08/08/2025 | 962.20p | 965.60p | 952.80p | 962.40p | 3526798 |
| 07/08/2025 | 978.00p | 980.80p | 966.40p | 970.40p | 5155962 |
| 06/08/2025 | 963.60p | 970.60p | 958.80p | 970.60p | 3923485 |
| 05/08/2025 | 951.60p | 959.54p | 939.80p | 958.60p | 3041690 |
| 04/08/2025 | 948.00p | 951.20p | 939.80p | 950.40p | 7478135 |
| 01/08/2025 | 962.40p | 963.80p | 933.80p | 936.60p | 4058549 |
| 31/07/2025 | 933.60p | 969.20p | 933.00p | 963.80p | 7803216 |
| 30/07/2025 | 946.40p | 946.60p | 934.80p | 938.20p | 5252357 |
| 29/07/2025 | 938.20p | 946.60p | 937.80p | 941.80p | 3056372 |
| 28/07/2025 | 945.60p | 948.60p | 933.60p | 937.60p | 2943608 |
| 25/07/2025 | 932.60p | 935.60p | 923.70p | 934.40p | 3306465 |
| 24/07/2025 | 930.60p | 935.60p | 921.20p | 935.60p | 4134181 |
| 23/07/2025 | 918.00p | 928.20p | 918.00p | 920.60p | 9461461 |
| 22/07/2025 | 918.00p | 920.20p | 911.00p | 918.00p | 3459439 |
| 21/07/2025 | 920.80p | 925.00p | 916.00p | 922.60p | 3536027 |
| 18/07/2025 | 924.20p | 927.00p | 916.40p | 920.20p | 3592003 |
| 17/07/2025 | 921.60p | 924.40p | 911.80p | 919.40p | 3595354 |
| 16/07/2025 | 920.40p | 929.40p | 914.40p | 915.00p | 2751666 |
| 15/07/2025 | 939.20p | 942.40p | 923.40p | 925.20p | 4933623 |
| 14/07/2025 | 936.40p | 937.20p | 923.40p | 933.40p | 4101852 |
| 11/07/2025 | 926.40p | 928.20p | 910.80p | 918.60p | 3026250 |
| 10/07/2025 | 917.40p | 925.40p | 911.20p | 924.00p | 2896441 |
| 09/07/2025 | 926.60p | 932.80p | 909.40p | 912.40p | 4645551 |
| 08/07/2025 | 901.00p | 924.20p | 900.80p | 924.20p | 6491382 |
| 07/07/2025 | 900.20p | 904.20p | 895.80p | 900.60p | 3608214 |
| 04/07/2025 | 904.20p | 907.86p | 900.20p | 902.20p | 3218011 |
| 03/07/2025 | 911.20p | 918.40p | 903.80p | 913.60p | 4826539 |
| 02/07/2025 | 908.40p | 914.60p | 902.80p | 906.40p | 3745633 |
| 01/07/2025 | 915.60p | 917.20p | 903.40p | 905.20p | 4734108 |
| 30/06/2025 | 923.00p | 923.00p | 907.40p | 912.60p | 4163965 |
| 27/06/2025 | 928.00p | 933.20p | 912.80p | 920.80p | 3463270 |
| 26/06/2025 | 928.00p | 939.00p | 924.00p | 927.20p | 8326367 |
| 25/06/2025 | 922.00p | 922.80p | 912.00p | 918.20p | 7311815 |
| 24/06/2025 | 920.00p | 923.20p | 907.80p | 909.80p | 12134994 |
| 23/06/2025 | 891.00p | 900.25p | 888.00p | 895.20p | 2145117 |
| 20/06/2025 | 888.80p | 900.40p | 886.00p | 894.20p | 7141880 |
| 19/06/2025 | 880.20p | 892.40p | 875.20p | 882.20p | 3912899 |
| 18/06/2025 | 900.40p | 906.12p | 890.40p | 890.40p | 5388618 |
| 17/06/2025 | 894.20p | 903.20p | 893.60p | 898.00p | 5338314 |
| 16/06/2025 | 897.00p | 907.30p | 895.40p | 904.20p | 8332298 |
| 13/06/2025 | 878.40p | 888.80p | 873.20p | 887.60p | 5975492 |
| 12/06/2025 | 889.00p | 894.40p | 880.20p | 893.00p | 5243481 |
| 11/06/2025 | 886.80p | 904.20p | 886.80p | 898.80p | 6859382 |
| 10/06/2025 | 879.40p | 888.20p | 872.40p | 875.80p | 4460212 |
| 09/06/2025 | 884.00p | 885.80p | 879.20p | 880.00p | 4701368 |
| 06/06/2025 | 872.40p | 879.60p | 867.80p | 877.00p | 4897023 |
| 05/06/2025 | 854.80p | 870.40p | 854.00p | 868.40p | 4832665 |
| 04/06/2025 | 857.20p | 859.80p | 850.60p | 857.00p | 3688204 |
| 03/06/2025 | 855.40p | 858.60p | 839.20p | 855.80p | 6415043 |
| 02/06/2025 | 838.00p | 850.60p | 838.00p | 845.20p | 4966086 |
| 30/05/2025 | 847.00p | 851.40p | 843.20p | 844.80p | 9286337 |
| 29/05/2025 | 840.00p | 851.40p | 838.40p | 846.00p | 4193691 |
| 28/05/2025 | 832.40p | 841.80p | 830.80p | 833.20p | 4017564 |
| 27/05/2025 | 829.40p | 841.20p | 828.40p | 838.20p | 3908612 |
| 23/05/2025 | 842.00p | 849.20p | 810.80p | 826.40p | 6911502 |
| 22/05/2025 | 844.20p | 851.60p | 838.60p | 850.80p | 7103926 |
| 21/05/2025 | 858.80p | 860.20p | 850.00p | 854.80p | 4789879 |
| 20/05/2025 | 864.80p | 868.20p | 855.40p | 863.20p | 4836979 |
| 19/05/2025 | 868.20p | 871.80p | 858.00p | 866.40p | 8792406 |
| 16/05/2025 | 877.20p | 880.00p | 867.80p | 870.20p | 5165865 |
| 15/05/2025 | 859.80p | 875.60p | 856.40p | 873.40p | 4574870 |
| 14/05/2025 | 880.00p | 880.60p | 867.00p | 868.00p | 11107368 |
| 13/05/2025 | 857.00p | 886.00p | 855.20p | 873.80p | 5717809 |
| 12/05/2025 | 849.00p | 873.20p | 848.40p | 871.20p | 7226465 |
| 09/05/2025 | 828.40p | 836.40p | 819.80p | 835.60p | 3666281 |
| 08/05/2025 | 833.60p | 842.00p | 828.60p | 830.60p | 5221720 |
| 07/05/2025 | 825.00p | 833.00p | 821.20p | 828.60p | 4440808 |
| 06/05/2025 | 817.80p | 823.80p | 806.00p | 815.00p | 4948386 |
| 02/05/2025 | 815.00p | 826.00p | 812.60p | 819.20p | 5046247 |
| 01/05/2025 | 794.60p | 816.60p | 785.80p | 812.20p | 3144742 |
| 30/04/2025 | 806.00p | 807.20p | 773.40p | 791.80p | 11578190 |
| 29/04/2025 | 806.60p | 810.80p | 796.80p | 804.00p | 3403785 |
| 28/04/2025 | 804.00p | 808.20p | 799.80p | 803.60p | 3707433 |
| 25/04/2025 | 812.80p | 816.98p | 799.80p | 801.40p | 5082094 |
| 24/04/2025 | 797.00p | 812.20p | 797.00p | 809.80p | 4947317 |
| 23/04/2025 | 797.60p | 808.00p | 793.20p | 800.40p | 12194018 |
| 22/04/2025 | 782.40p | 788.40p | 779.00p | 781.60p | 4015722 |
| 17/04/2025 | 773.40p | 817.00p | 773.16p | 787.40p | 5245291 |
| 16/04/2025 | 758.00p | 776.40p | 757.40p | 775.40p | 6170668 |
| 15/04/2025 | 757.60p | 767.40p | 757.60p | 763.00p | 4079753 |
| 14/04/2025 | 752.00p | 763.20p | 745.75p | 757.20p | 3458033 |
| 11/04/2025 | 737.40p | 741.00p | 716.80p | 731.80p | 5990571 |
| 10/04/2025 | 763.20p | 773.20p | 726.80p | 727.40p | 11798149 |
| 09/04/2025 | 705.00p | 716.60p | 687.20p | 702.60p | 9815340 |
| 08/04/2025 | 724.60p | 737.80p | 705.33p | 725.00p | 10600152 |
| 07/04/2025 | 689.80p | 751.20p | 678.40p | 714.60p | 13100467 |
| 04/04/2025 | 792.40p | 795.66p | 733.60p | 746.80p | 14662061 |
| 03/04/2025 | 805.60p | 820.60p | 785.80p | 797.40p | 12676961 |
| 02/04/2025 | 832.80p | 844.20p | 828.00p | 836.60p | 3546116 |
| 01/04/2025 | 834.80p | 837.60p | 817.60p | 833.80p | 4816193 |
| 31/03/2025 | 828.00p | 842.00p | 825.60p | 826.20p | 7389452 |
| 28/03/2025 | 830.00p | 847.20p | 828.20p | 831.40p | 7650779 |
| 27/03/2025 | 821.20p | 836.94p | 819.60p | 835.00p | 4825004 |
| 26/03/2025 | 828.80p | 843.40p | 827.00p | 838.20p | 6008850 |
| 25/03/2025 | 815.00p | 830.45p | 811.40p | 827.00p | 28182844 |
| 24/03/2025 | 805.60p | 822.40p | 802.60p | 819.20p | 14068713 |
| 21/03/2025 | 785.00p | 802.40p | 782.40p | 798.20p | 16214119 |
| 20/03/2025 | 788.40p | 796.80p | 762.80p | 796.80p | 9700173 |
| 19/03/2025 | 767.80p | 777.20p | 766.80p | 774.20p | 5609585 |
| 18/03/2025 | 772.20p | 782.60p | 769.79p | 775.60p | 9359453 |
| 17/03/2025 | 760.40p | 773.72p | 758.20p | 771.40p | 5462170 |
| 14/03/2025 | 740.40p | 759.00p | 736.40p | 758.20p | 5357963 |
| 13/03/2025 | 743.60p | 750.60p | 741.00p | 742.40p | 13945649 |
| 12/03/2025 | 738.40p | 751.80p | 734.80p | 749.20p | 6837657 |
| 11/03/2025 | 747.40p | 750.40p | 727.80p | 735.00p | 8314845 |
| 10/03/2025 | 754.40p | 759.60p | 737.20p | 745.40p | 13670294 |
| 07/03/2025 | 745.60p | 756.40p | 743.60p | 752.00p | 7335620 |
| 06/03/2025 | 763.00p | 770.00p | 750.80p | 751.40p | 6072264 |
| 05/03/2025 | 735.20p | 754.20p | 733.40p | 746.40p | 9117457 |
| 04/03/2025 | 723.20p | 755.00p | 713.40p | 715.20p | 9561598 |
| 03/03/2025 | 722.60p | 741.60p | 720.80p | 739.60p | 5539817 |
| 28/02/2025 | 710.40p | 729.60p | 706.20p | 727.40p | 12507664 |
| 27/02/2025 | 720.40p | 727.20p | 716.80p | 727.20p | 4502969 |
| 26/02/2025 | 719.00p | 732.40p | 715.90p | 730.80p | 5095812 |
| 25/02/2025 | 704.00p | 716.40p | 701.80p | 707.80p | 4481461 |
*Close Price adjusted for both dividends and splits