Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Prudential (PRU) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2021 | 1,348.50p | 1,359.50p | 1,340.00p | 1,344.00p | 2858872 |
| 13/07/2021 | 1,379.50p | 1,382.50p | 1,355.50p | 1,359.00p | 3204542 |
| 12/07/2021 | 1,372.50p | 1,382.00p | 1,348.50p | 1,376.50p | 4858809 |
| 09/07/2021 | 1,350.00p | 1,379.50p | 1,342.50p | 1,379.00p | 4045142 |
| 08/07/2021 | 1,380.50p | 1,381.00p | 1,328.00p | 1,342.00p | 3328728 |
| 07/07/2021 | 1,388.00p | 1,399.50p | 1,382.00p | 1,393.00p | 2176918 |
| 06/07/2021 | 1,404.00p | 1,417.50p | 1,378.00p | 1,385.50p | 3639865 |
| 05/07/2021 | 1,388.50p | 1,413.50p | 1,381.00p | 1,408.50p | 1428334 |
| 02/07/2021 | 1,398.00p | 1,405.50p | 1,385.00p | 1,391.50p | 2707931 |
| 01/07/2021 | 1,391.00p | 1,407.71p | 1,385.00p | 1,392.50p | 3832296 |
| 30/06/2021 | 1,424.50p | 1,426.50p | 1,361.00p | 1,373.50p | 4608166 |
| 29/06/2021 | 1,414.50p | 1,441.50p | 1,414.50p | 1,425.00p | 2400986 |
| 28/06/2021 | 1,441.00p | 1,447.00p | 1,415.00p | 1,415.00p | 2834653 |
| 25/06/2021 | 1,447.50p | 1,452.00p | 1,432.00p | 1,450.00p | 1799388 |
| 24/06/2021 | 1,430.00p | 1,445.50p | 1,423.00p | 1,443.00p | 5094239 |
| 23/06/2021 | 1,432.00p | 1,443.00p | 1,423.00p | 1,427.50p | 1977658 |
| 22/06/2021 | 1,463.50p | 1,470.00p | 1,429.50p | 1,435.00p | 2726157 |
| 21/06/2021 | 1,431.50p | 1,459.00p | 1,417.50p | 1,456.50p | 3916698 |
| 18/06/2021 | 1,476.50p | 1,487.00p | 1,440.50p | 1,445.00p | 6028473 |
| 17/06/2021 | 1,499.00p | 1,511.00p | 1,479.50p | 1,487.00p | 4261088 |
| 16/06/2021 | 1,507.50p | 1,528.00p | 1,496.00p | 1,504.00p | 2065905 |
| 15/06/2021 | 1,496.00p | 1,515.50p | 1,486.00p | 1,501.50p | 2552402 |
| 14/06/2021 | 1,497.00p | 1,506.00p | 1,485.00p | 1,485.00p | 2096755 |
| 11/06/2021 | 1,474.50p | 1,501.00p | 1,467.00p | 1,489.00p | 2791525 |
| 10/06/2021 | 1,454.50p | 1,481.00p | 1,451.50p | 1,473.00p | 3444621 |
| 09/06/2021 | 1,466.00p | 1,467.50p | 1,449.00p | 1,451.50p | 2573864 |
| 08/06/2021 | 1,473.50p | 1,480.50p | 1,465.00p | 1,470.00p | 2893314 |
| 07/06/2021 | 1,481.50p | 1,492.50p | 1,470.50p | 1,475.00p | 1701224 |
| 04/06/2021 | 1,480.50p | 1,489.69p | 1,464.00p | 1,473.50p | 2023259 |
| 03/06/2021 | 1,512.50p | 1,515.00p | 1,476.50p | 1,488.00p | 2168336 |
| 02/06/2021 | 1,495.50p | 1,514.00p | 1,493.26p | 1,513.00p | 1928774 |
| 01/06/2021 | 1,500.00p | 1,519.00p | 1,486.50p | 1,496.00p | 3087910 |
| 28/05/2021 | 1,510.00p | 1,550.00p | 1,500.97p | 1,501.00p | 3240239 |
| 27/05/2021 | 1,487.00p | 1,521.50p | 1,484.00p | 1,500.00p | 9773286 |
| 26/05/2021 | 1,512.00p | 1,518.00p | 1,484.50p | 1,493.50p | 2803462 |
| 25/05/2021 | 1,507.50p | 1,521.00p | 1,499.00p | 1,515.50p | 3474383 |
| 24/05/2021 | 1,502.50p | 1,508.00p | 1,487.50p | 1,506.00p | 1499095 |
| 21/05/2021 | 1,493.00p | 1,499.00p | 1,477.00p | 1,497.50p | 3723170 |
| 20/05/2021 | 1,493.50p | 1,496.00p | 1,465.00p | 1,493.50p | 2920179 |
| 19/05/2021 | 1,480.00p | 1,491.00p | 1,458.00p | 1,476.00p | 2449304 |
| 18/05/2021 | 1,513.50p | 1,519.50p | 1,496.50p | 1,500.00p | 2542676 |
| 17/05/2021 | 1,520.00p | 1,531.50p | 1,489.50p | 1,495.50p | 2487279 |
| 14/05/2021 | 1,502.50p | 1,520.25p | 1,490.00p | 1,514.50p | 3038466 |
| 13/05/2021 | 1,505.50p | 1,517.50p | 1,431.50p | 1,475.50p | 5427544 |
| 12/05/2021 | 1,516.50p | 1,532.00p | 1,505.50p | 1,525.00p | 3956582 |
| 11/05/2021 | 1,557.50p | 1,566.50p | 1,511.99p | 1,519.50p | 4024289 |
| 10/05/2021 | 1,589.00p | 1,598.50p | 1,573.50p | 1,585.50p | 2691493 |
| 07/05/2021 | 1,568.50p | 1,590.00p | 1,556.00p | 1,579.00p | 4274704 |
| 06/05/2021 | 1,536.00p | 1,560.00p | 1,527.00p | 1,560.00p | 3341074 |
| 05/05/2021 | 1,527.50p | 1,537.50p | 1,516.50p | 1,532.50p | 5091462 |
| 04/05/2021 | 1,525.00p | 1,546.00p | 1,512.00p | 1,515.50p | 5038922 |
| 30/04/2021 | 1,522.00p | 1,544.00p | 1,520.00p | 1,534.50p | 3343091 |
| 29/04/2021 | 1,547.00p | 1,550.00p | 1,523.50p | 1,525.50p | 2606011 |
| 28/04/2021 | 1,526.00p | 1,547.00p | 1,521.99p | 1,538.00p | 2929537 |
| 27/04/2021 | 1,525.50p | 1,531.00p | 1,510.00p | 1,521.50p | 4338343 |
| 26/04/2021 | 1,508.00p | 1,526.55p | 1,490.00p | 1,525.00p | 2660095 |
| 23/04/2021 | 1,481.50p | 1,510.25p | 1,477.50p | 1,510.00p | 4160557 |
| 22/04/2021 | 1,498.50p | 1,500.00p | 1,476.25p | 1,491.50p | 5597856 |
| 21/04/2021 | 1,501.00p | 1,512.00p | 1,484.50p | 1,492.50p | 3778279 |
| 20/04/2021 | 1,558.50p | 1,559.00p | 1,496.75p | 1,498.50p | 6579603 |
| 19/04/2021 | 1,547.50p | 1,562.00p | 1,545.00p | 1,554.00p | 3989128 |
| 16/04/2021 | 1,579.50p | 1,579.50p | 1,547.00p | 1,552.50p | 5792231 |
| 15/04/2021 | 1,568.50p | 1,578.00p | 1,560.00p | 1,570.50p | 4189162 |
| 14/04/2021 | 1,566.00p | 1,568.50p | 1,554.50p | 1,559.50p | 2012575 |
| 13/04/2021 | 1,552.00p | 1,564.00p | 1,547.00p | 1,560.00p | 2393559 |
| 12/04/2021 | 1,553.50p | 1,559.00p | 1,533.00p | 1,552.50p | 3652444 |
| 09/04/2021 | 1,554.50p | 1,564.00p | 1,538.50p | 1,557.50p | 3089870 |
| 08/04/2021 | 1,570.00p | 1,581.00p | 1,531.05p | 1,549.50p | 3816538 |
| 07/04/2021 | 1,557.00p | 1,584.00p | 1,550.50p | 1,567.00p | 3467741 |
| 06/04/2021 | 1,564.50p | 1,579.50p | 1,548.50p | 1,549.50p | 3441271 |
| 01/04/2021 | 1,550.00p | 1,568.00p | 1,538.00p | 1,551.50p | 2899303 |
| 31/03/2021 | 1,570.00p | 1,586.00p | 1,538.55p | 1,540.50p | 5233493 |
| 30/03/2021 | 1,556.50p | 1,585.00p | 1,551.50p | 1,577.50p | 3704237 |
| 29/03/2021 | 1,561.50p | 1,563.00p | 1,540.50p | 1,543.50p | 3660078 |
| 26/03/2021 | 1,574.00p | 1,583.50p | 1,555.50p | 1,564.50p | 4522848 |
| 25/03/2021 | 1,532.50p | 1,566.50p | 1,529.50p | 1,565.00p | 4049446 |
| 24/03/2021 | 1,525.00p | 1,556.00p | 1,516.50p | 1,553.50p | 14572574 |
| 23/03/2021 | 1,528.00p | 1,547.00p | 1,520.00p | 1,546.00p | 4277677 |
| 22/03/2021 | 1,514.50p | 1,535.00p | 1,499.50p | 1,527.00p | 3160968 |
| 19/03/2021 | 1,534.50p | 1,557.00p | 1,513.50p | 1,530.00p | 10481140 |
| 18/03/2021 | 1,544.00p | 1,566.50p | 1,514.00p | 1,561.00p | 5231349 |
| 17/03/2021 | 1,560.00p | 1,569.50p | 1,530.00p | 1,537.00p | 4059655 |
| 16/03/2021 | 1,555.50p | 1,581.00p | 1,549.00p | 1,560.50p | 5030856 |
| 15/03/2021 | 1,542.00p | 1,547.50p | 1,536.50p | 1,545.00p | 3613663 |
| 12/03/2021 | 1,509.50p | 1,541.00p | 1,509.50p | 1,539.50p | 2717449 |
| 11/03/2021 | 1,520.50p | 1,522.50p | 1,491.50p | 1,521.00p | 3219870 |
| 10/03/2021 | 1,529.00p | 1,563.50p | 1,516.50p | 1,516.50p | 5143243 |
| 09/03/2021 | 1,509.50p | 1,550.00p | 1,499.50p | 1,547.00p | 5801145 |
| 08/03/2021 | 1,487.00p | 1,510.00p | 1,475.00p | 1,509.50p | 5141866 |
| 05/03/2021 | 1,455.00p | 1,494.00p | 1,454.00p | 1,470.50p | 5641675 |
| 04/03/2021 | 1,449.00p | 1,485.50p | 1,449.00p | 1,475.50p | 5572083 |
| 03/03/2021 | 1,468.50p | 1,511.50p | 1,465.50p | 1,484.50p | 7073451 |
| 02/03/2021 | 1,460.00p | 1,498.50p | 1,452.00p | 1,484.00p | 5950286 |
| 01/03/2021 | 1,437.50p | 1,454.00p | 1,434.50p | 1,454.00p | 3908027 |
| 26/02/2021 | 1,412.00p | 1,445.00p | 1,393.50p | 1,408.50p | 5759655 |
| 25/02/2021 | 1,440.00p | 1,462.00p | 1,429.50p | 1,450.50p | 5035489 |
| 24/02/2021 | 1,414.00p | 1,435.50p | 1,403.01p | 1,431.00p | 3462828 |
| 23/02/2021 | 1,418.00p | 1,428.00p | 1,408.50p | 1,420.00p | 5712462 |
| 22/02/2021 | 1,406.00p | 1,428.50p | 1,384.50p | 1,426.50p | 4663091 |
| 19/02/2021 | 1,378.50p | 1,418.00p | 1,374.50p | 1,416.00p | 5127412 |
| 18/02/2021 | 1,395.00p | 1,395.00p | 1,376.00p | 1,382.50p | 3713357 |
| 17/02/2021 | 1,396.00p | 1,405.00p | 1,385.73p | 1,399.00p | 7195108 |
| 16/02/2021 | 1,376.00p | 1,400.00p | 1,373.34p | 1,396.00p | 5660383 |
| 15/02/2021 | 1,339.00p | 1,380.50p | 1,336.00p | 1,374.50p | 3964278 |
| 12/02/2021 | 1,280.00p | 1,333.73p | 1,277.00p | 1,328.00p | 3681104 |
| 11/02/2021 | 1,290.00p | 1,306.50p | 1,284.00p | 1,290.00p | 2604600 |
| 10/02/2021 | 1,289.50p | 1,300.00p | 1,258.00p | 1,295.50p | 5902478 |
| 09/02/2021 | 1,245.00p | 1,276.00p | 1,235.50p | 1,271.00p | 5656004 |
| 08/02/2021 | 1,235.00p | 1,252.50p | 1,231.00p | 1,241.00p | 5473357 |
| 05/02/2021 | 1,237.50p | 1,251.75p | 1,209.00p | 1,220.00p | 6080632 |
| 04/02/2021 | 1,218.00p | 1,234.50p | 1,207.49p | 1,228.00p | 5932734 |
| 03/02/2021 | 1,229.50p | 1,238.69p | 1,200.49p | 1,208.00p | 3789755 |
| 02/02/2021 | 1,187.00p | 1,218.50p | 1,180.16p | 1,197.50p | 5083061 |
| 01/02/2021 | 1,170.50p | 1,189.77p | 1,158.00p | 1,174.50p | 7356879 |
| 29/01/2021 | 1,209.50p | 1,218.00p | 1,172.50p | 1,172.50p | 7251694 |
| 28/01/2021 | 1,314.00p | 1,325.00p | 1,186.00p | 1,236.00p | 10373519 |
| 27/01/2021 | 1,363.00p | 1,369.00p | 1,328.00p | 1,341.00p | 5210536 |
| 26/01/2021 | 1,356.50p | 1,385.00p | 1,347.31p | 1,372.50p | 3311887 |
| 25/01/2021 | 1,396.50p | 1,400.00p | 1,349.00p | 1,357.00p | 3510849 |
| 22/01/2021 | 1,404.50p | 1,408.50p | 1,381.00p | 1,395.00p | 3961740 |
| 21/01/2021 | 1,424.50p | 1,441.50p | 1,423.00p | 1,426.00p | 2669924 |
| 20/01/2021 | 1,435.50p | 1,443.00p | 1,414.00p | 1,420.50p | 3122811 |
| 19/01/2021 | 1,435.00p | 1,440.50p | 1,415.50p | 1,434.50p | 5467364 |
| 18/01/2021 | 1,425.00p | 1,436.00p | 1,411.00p | 1,421.00p | 1486324 |
| 15/01/2021 | 1,424.50p | 1,436.50p | 1,408.50p | 1,430.50p | 4171301 |
| 14/01/2021 | 1,419.00p | 1,435.50p | 1,416.00p | 1,432.00p | 3544487 |
| 13/01/2021 | 1,425.50p | 1,429.00p | 1,412.00p | 1,414.50p | 2731723 |
| 12/01/2021 | 1,420.00p | 1,434.00p | 1,407.50p | 1,428.00p | 2800132 |
| 11/01/2021 | 1,423.50p | 1,426.00p | 1,400.00p | 1,420.50p | 4033346 |
| 08/01/2021 | 1,458.50p | 1,459.00p | 1,424.01p | 1,430.00p | 3299683 |
| 07/01/2021 | 1,462.50p | 1,462.50p | 1,420.00p | 1,440.00p | 5555839 |
| 06/01/2021 | 1,411.50p | 1,458.00p | 1,398.00p | 1,449.50p | 5448036 |
| 05/01/2021 | 1,370.00p | 1,408.50p | 1,370.00p | 1,379.50p | 2841381 |
| 04/01/2021 | 1,372.00p | 1,418.00p | 1,347.50p | 1,384.00p | 4226049 |
| 31/12/2020 | 1,341.50p | 1,363.50p | 1,335.00p | 1,347.00p | 1318103 |
| 30/12/2020 | 1,379.50p | 1,389.50p | 1,368.00p | 1,369.50p | 1745831 |
| 28/12/2020 | 1,363.50p | 1,365.50p | 1,344.50p | 1,353.00p | 968520 |
| 24/12/2020 | 1,363.50p | 1,365.50p | 1,344.50p | 1,353.00p | 968520 |
| 23/12/2020 | 1,325.50p | 1,363.00p | 1,320.02p | 1,355.50p | 2257372 |
| 22/12/2020 | 1,310.50p | 1,329.00p | 1,304.00p | 1,327.50p | 2072772 |
| 21/12/2020 | 1,295.50p | 1,319.50p | 1,269.00p | 1,313.50p | 4289502 |
| 18/12/2020 | 1,326.00p | 1,360.50p | 1,320.50p | 1,339.50p | 6511238 |
| 17/12/2020 | 1,355.00p | 1,359.50p | 1,327.50p | 1,330.00p | 4920733 |
| 16/12/2020 | 1,330.50p | 1,352.00p | 1,321.00p | 1,348.50p | 4665545 |
| 15/12/2020 | 1,319.50p | 1,329.50p | 1,296.50p | 1,325.00p | 3688629 |
| 14/12/2020 | 1,312.00p | 1,323.00p | 1,305.00p | 1,313.00p | 5152377 |
| 11/12/2020 | 1,294.00p | 1,304.00p | 1,285.00p | 1,299.00p | 4764919 |
| 10/12/2020 | 1,294.50p | 1,301.00p | 1,270.50p | 1,298.00p | 5114384 |
| 09/12/2020 | 1,290.00p | 1,305.50p | 1,280.00p | 1,290.00p | 5007327 |
| 08/12/2020 | 1,252.50p | 1,293.55p | 1,244.00p | 1,283.00p | 5562478 |
| 07/12/2020 | 1,244.50p | 1,270.50p | 1,235.00p | 1,264.50p | 4680387 |
| 04/12/2020 | 1,215.50p | 1,247.00p | 1,210.50p | 1,246.00p | 5128035 |
| 03/12/2020 | 1,223.00p | 1,225.50p | 1,203.50p | 1,213.00p | 4407892 |
| 02/12/2020 | 1,211.50p | 1,234.50p | 1,198.50p | 1,228.50p | 5175058 |
| 01/12/2020 | 1,178.00p | 1,224.00p | 1,177.00p | 1,220.50p | 3844523 |
| 30/11/2020 | 1,202.50p | 1,221.50p | 1,169.50p | 1,169.50p | 10785278 |
| 27/11/2020 | 1,209.50p | 1,221.50p | 1,188.00p | 1,212.00p | 9276259 |
| 26/11/2020 | 1,224.50p | 1,227.00p | 1,206.50p | 1,219.00p | 3061899 |
| 25/11/2020 | 1,257.50p | 1,257.50p | 1,213.50p | 1,220.50p | 8699342 |
| 24/11/2020 | 1,278.00p | 1,285.01p | 1,257.00p | 1,257.00p | 7277230 |
| 23/11/2020 | 1,274.50p | 1,286.50p | 1,258.00p | 1,265.00p | 6034422 |
| 20/11/2020 | 1,277.50p | 1,304.50p | 1,272.00p | 1,277.00p | 4057323 |
| 19/11/2020 | 1,279.50p | 1,295.00p | 1,267.90p | 1,278.50p | 4200910 |
| 18/11/2020 | 1,291.00p | 1,306.00p | 1,284.50p | 1,299.50p | 3954688 |
| 17/11/2020 | 1,279.50p | 1,301.00p | 1,269.50p | 1,301.00p | 5997399 |
| 16/11/2020 | 1,262.00p | 1,292.00p | 1,247.00p | 1,288.50p | 3842622 |
| 13/11/2020 | 1,235.50p | 1,250.57p | 1,227.00p | 1,249.00p | 4414183 |
| 12/11/2020 | 1,233.50p | 1,262.50p | 1,231.50p | 1,256.00p | 5325005 |
| 10/11/2020 | 1,224.50p | 1,277.50p | 1,216.98p | 1,267.00p | 6912658 |
| 09/11/2020 | 1,075.00p | 1,291.50p | 1,058.00p | 1,237.00p | 11475711 |
| 06/11/2020 | 1,050.50p | 1,074.95p | 1,043.07p | 1,049.50p | 2852164 |
| 05/11/2020 | 1,038.50p | 1,055.00p | 1,028.00p | 1,047.00p | 4244306 |
| 04/11/2020 | 982.80p | 1,043.00p | 965.60p | 1,035.00p | 6707531 |
| 03/11/2020 | 967.40p | 1,017.00p | 967.20p | 1,010.50p | 4875024 |
| 02/11/2020 | 945.20p | 963.40p | 939.40p | 957.80p | 4354952 |
| 30/10/2020 | 926.20p | 950.20p | 926.20p | 942.80p | 5768199 |
| 29/10/2020 | 957.60p | 963.00p | 930.60p | 934.40p | 5319477 |
| 28/10/2020 | 986.20p | 986.20p | 942.60p | 959.60p | 7604536 |
| 27/10/2020 | 1,056.00p | 1,057.00p | 1,000.50p | 1,000.50p | 5672422 |
| 26/10/2020 | 1,052.00p | 1,085.49p | 1,050.00p | 1,055.50p | 3072816 |
| 23/10/2020 | 1,073.00p | 1,099.00p | 1,066.00p | 1,079.00p | 3463586 |
| 22/10/2020 | 1,057.00p | 1,076.50p | 1,051.50p | 1,074.50p | 2776227 |
| 21/10/2020 | 1,103.00p | 1,103.00p | 1,059.50p | 1,063.00p | 3168126 |
| 20/10/2020 | 1,092.00p | 1,104.50p | 1,086.50p | 1,093.50p | 2823494 |
| 19/10/2020 | 1,100.50p | 1,112.50p | 1,087.50p | 1,098.50p | 2322136 |
| 16/10/2020 | 1,090.00p | 1,105.00p | 1,082.00p | 1,098.50p | 4494652 |
| 15/10/2020 | 1,100.50p | 1,101.50p | 1,074.50p | 1,078.50p | 3975255 |
| 14/10/2020 | 1,140.00p | 1,147.00p | 1,116.81p | 1,120.00p | 2274825 |
| 13/10/2020 | 1,170.00p | 1,170.50p | 1,136.00p | 1,138.50p | 2749514 |
| 12/10/2020 | 1,162.00p | 1,178.00p | 1,160.00p | 1,165.50p | 1929912 |
| 09/10/2020 | 1,160.50p | 1,176.00p | 1,153.50p | 1,163.00p | 2186561 |
| 08/10/2020 | 1,151.00p | 1,170.00p | 1,144.50p | 1,154.50p | 2724435 |
| 07/10/2020 | 1,157.00p | 1,168.50p | 1,131.50p | 1,146.50p | 2793339 |
| 06/10/2020 | 1,133.00p | 1,158.00p | 1,119.00p | 1,158.00p | 3176073 |
| 05/10/2020 | 1,152.00p | 1,155.50p | 1,127.50p | 1,135.50p | 2425811 |
| 02/10/2020 | 1,097.00p | 1,128.00p | 1,091.50p | 1,128.00p | 3709778 |
| 01/10/2020 | 1,115.00p | 1,137.00p | 1,099.50p | 1,107.50p | 3347130 |
| 30/09/2020 | 1,126.50p | 1,147.00p | 1,107.50p | 1,109.00p | 4998839 |
| 29/09/2020 | 1,140.50p | 1,145.50p | 1,121.53p | 1,136.00p | 2392286 |
| 28/09/2020 | 1,123.00p | 1,159.00p | 1,119.00p | 1,146.50p | 3914480 |
*Close Price adjusted for both dividends and splits