Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 5.38p | 6.49p | 5.02p | 6.25p | 1026784 |
| 17/12/2025 | 5.63p | 5.67p | 5.36p | 5.63p | 44558 |
| 16/12/2025 | 5.63p | 6.00p | 5.35p | 5.63p | 80887 |
| 15/12/2025 | 5.63p | 6.00p | 5.59p | 5.63p | 42735 |
| 12/12/2025 | 5.63p | 6.00p | 5.36p | 5.63p | 250442 |
| 11/12/2025 | 5.75p | 6.00p | 5.26p | 5.63p | 352522 |
| 10/12/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 1683 |
| 09/12/2025 | 5.63p | 5.63p | 5.53p | 5.63p | 130000 |
| 08/12/2025 | 5.63p | 5.72p | 5.53p | 5.63p | 25000 |
| 05/12/2025 | 5.75p | 5.75p | 5.53p | 5.63p | 51999 |
| 04/12/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 180043 |
| 03/12/2025 | 5.75p | 5.75p | 5.56p | 5.75p | 4238 |
| 02/12/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 86590 |
| 01/12/2025 | 6.00p | 6.50p | 5.62p | 5.75p | 207552 |
| 28/11/2025 | 5.75p | 6.00p | 5.70p | 5.70p | 313030 |
| 27/11/2025 | 6.00p | 6.25p | 5.50p | 5.75p | 202502 |
| 26/11/2025 | 6.00p | 6.00p | 5.65p | 6.00p | 140201 |
| 25/11/2025 | 6.00p | 6.48p | 6.00p | 6.00p | 5210 |
| 24/11/2025 | 6.00p | 6.30p | 5.80p | 6.00p | 24698 |
| 21/11/2025 | 6.00p | 6.38p | 6.00p | 6.00p | 39612 |
| 20/11/2025 | 6.25p | 6.46p | 5.73p | 6.00p | 542771 |
| 19/11/2025 | 6.25p | 6.30p | 6.08p | 6.25p | 90309 |
| 18/11/2025 | 6.38p | 6.50p | 6.09p | 6.25p | 154512 |
| 17/11/2025 | 6.75p | 6.75p | 6.31p | 6.50p | 345029 |
| 14/11/2025 | 6.75p | 6.97p | 6.42p | 6.75p | 169626 |
| 13/11/2025 | 7.50p | 7.93p | 6.55p | 6.75p | 1253125 |
| 12/11/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 87552 |
| 11/11/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 28900 |
| 10/11/2025 | 7.13p | 7.25p | 7.00p | 7.25p | 77775 |
| 07/11/2025 | 7.25p | 7.47p | 7.03p | 7.13p | 4082 |
| 06/11/2025 | 7.25p | 7.47p | 7.00p | 7.25p | 70294 |
| 05/11/2025 | 7.25p | 7.47p | 7.02p | 7.25p | 14865 |
| 04/11/2025 | 7.63p | 7.63p | 7.02p | 7.25p | 192216 |
| 03/11/2025 | 7.25p | 7.40p | 7.25p | 7.38p | 120183 |
| 31/10/2025 | 7.38p | 7.42p | 7.00p | 7.25p | 190337 |
| 30/10/2025 | 7.38p | 7.49p | 7.25p | 7.38p | 42646 |
| 29/10/2025 | 7.38p | 7.38p | 7.25p | 7.38p | 23332 |
| 28/10/2025 | 7.63p | 7.63p | 7.32p | 7.38p | 128264 |
| 27/10/2025 | 7.63p | 7.75p | 7.63p | 7.63p | 0 |
| 24/10/2025 | 7.60p | 7.63p | 7.33p | 7.63p | 175765 |
| 23/10/2025 | 7.75p | 7.75p | 7.40p | 7.60p | 185700 |
| 22/10/2025 | 7.75p | 7.78p | 7.56p | 7.75p | 102098 |
| 21/10/2025 | 7.75p | 7.99p | 7.55p | 7.75p | 2330 |
| 20/10/2025 | 7.75p | 7.75p | 7.70p | 7.75p | 9662 |
| 17/10/2025 | 7.63p | 7.75p | 7.60p | 7.75p | 234927 |
| 16/10/2025 | 7.75p | 8.00p | 7.50p | 7.63p | 233448 |
| 15/10/2025 | 7.63p | 7.88p | 7.50p | 7.50p | 257687 |
| 14/10/2025 | 8.15p | 8.15p | 7.63p | 7.63p | 37896 |
| 13/10/2025 | 8.15p | 8.50p | 7.91p | 8.15p | 127564 |
| 10/10/2025 | 8.15p | 8.30p | 7.91p | 8.15p | 545324 |
| 09/10/2025 | 7.50p | 8.49p | 7.50p | 8.15p | 776226 |
| 08/10/2025 | 7.50p | 7.75p | 7.28p | 7.50p | 240456 |
| 07/10/2025 | 7.50p | 7.75p | 7.34p | 7.50p | 283053 |
| 06/10/2025 | 6.88p | 7.75p | 6.88p | 7.25p | 582016 |
| 03/10/2025 | 6.88p | 6.95p | 6.78p | 6.88p | 185219 |
| 02/10/2025 | 6.83p | 6.97p | 6.75p | 6.88p | 109954 |
| 01/10/2025 | 6.83p | 6.83p | 6.78p | 6.83p | 2500 |
| 30/09/2025 | 6.60p | 6.83p | 6.50p | 6.83p | 247644 |
| 29/09/2025 | 6.90p | 6.90p | 6.50p | 6.75p | 227714 |
| 26/09/2025 | 6.90p | 6.93p | 6.90p | 6.90p | 7162 |
| 25/09/2025 | 6.90p | 6.94p | 6.90p | 6.90p | 14349 |
| 24/09/2025 | 6.90p | 7.00p | 6.84p | 6.90p | 80732 |
| 23/09/2025 | 7.15p | 7.15p | 6.73p | 6.90p | 317337 |
| 22/09/2025 | 7.60p | 7.60p | 7.00p | 7.00p | 202079 |
| 19/09/2025 | 7.60p | 7.60p | 7.28p | 7.60p | 25000 |
| 18/09/2025 | 7.60p | 7.64p | 7.20p | 7.60p | 118325 |
| 17/09/2025 | 7.25p | 7.50p | 7.25p | 7.50p | 108921 |
| 16/09/2025 | 7.75p | 7.75p | 7.45p | 7.35p | 9716 |
| 15/09/2025 | 7.75p | 7.75p | 7.35p | 7.45p | 220961 |
| 12/09/2025 | 7.88p | 7.94p | 7.50p | 7.75p | 91775 |
| 11/09/2025 | 7.88p | 7.88p | 7.88p | 7.88p | 6235 |
| 10/09/2025 | 7.88p | 8.00p | 7.75p | 7.88p | 23505 |
| 09/09/2025 | 7.88p | 8.00p | 7.80p | 7.88p | 45641 |
| 08/09/2025 | 7.50p | 7.95p | 7.50p | 7.88p | 314397 |
| 05/09/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 200 |
| 04/09/2025 | 7.38p | 7.70p | 7.38p | 7.50p | 111249 |
| 03/09/2025 | 7.75p | 7.97p | 7.62p | 7.75p | 9138 |
| 02/09/2025 | 7.75p | 7.97p | 7.65p | 7.75p | 25973 |
| 01/09/2025 | 7.75p | 7.97p | 7.50p | 7.75p | 20843 |
| 29/08/2025 | 7.75p | 7.97p | 7.50p | 7.75p | 16523 |
| 28/08/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 98789 |
| 27/08/2025 | 7.75p | 7.83p | 7.50p | 7.75p | 17217 |
| 26/08/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 36441 |
| 22/08/2025 | 7.75p | 7.75p | 7.55p | 7.75p | 28697 |
| 21/08/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 72050 |
| 20/08/2025 | 7.75p | 7.75p | 7.61p | 7.75p | 89686 |
| 19/08/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 140300 |
| 18/08/2025 | 8.38p | 8.38p | 7.50p | 7.75p | 953808 |
| 15/08/2025 | 8.63p | 8.63p | 8.25p | 8.38p | 170829 |
| 14/08/2025 | 8.63p | 8.63p | 8.37p | 8.63p | 10000 |
| 13/08/2025 | 8.63p | 8.70p | 8.37p | 8.63p | 71690 |
| 12/08/2025 | 8.63p | 8.82p | 8.43p | 8.63p | 148293 |
| 11/08/2025 | 8.63p | 8.85p | 8.25p | 8.63p | 232567 |
| 08/08/2025 | 8.63p | 8.89p | 8.50p | 8.63p | 51319 |
| 07/08/2025 | 8.63p | 8.63p | 8.50p | 8.63p | 21500 |
| 06/08/2025 | 8.63p | 9.00p | 8.36p | 8.63p | 251143 |
| 05/08/2025 | 8.63p | 8.63p | 8.58p | 8.63p | 77202 |
| 04/08/2025 | 8.75p | 8.89p | 8.58p | 8.63p | 82072 |
| 01/08/2025 | 8.50p | 9.00p | 8.50p | 8.90p | 142463 |
| 31/07/2025 | 8.50p | 8.50p | 8.38p | 8.50p | 0 |
| 30/07/2025 | 8.50p | 8.73p | 8.50p | 8.50p | 70237 |
| 29/07/2025 | 8.50p | 8.75p | 8.50p | 8.50p | 102450 |
| 28/07/2025 | 8.75p | 9.00p | 8.10p | 8.50p | 229985 |
| 25/07/2025 | 8.63p | 9.00p | 8.63p | 8.75p | 171809 |
| 24/07/2025 | 8.63p | 8.75p | 8.63p | 8.63p | 0 |
| 23/07/2025 | 8.63p | 8.74p | 8.38p | 8.63p | 48686 |
| 22/07/2025 | 8.63p | 8.98p | 8.63p | 8.63p | 35961 |
| 21/07/2025 | 8.63p | 8.63p | 8.36p | 8.63p | 12985 |
| 18/07/2025 | 8.63p | 9.00p | 8.31p | 8.63p | 64545 |
| 17/07/2025 | 8.63p | 8.77p | 8.29p | 8.63p | 63598 |
| 16/07/2025 | 9.10p | 9.10p | 8.23p | 8.80p | 198830 |
| 15/07/2025 | 9.10p | 9.25p | 8.75p | 9.10p | 171930 |
| 14/07/2025 | 9.10p | 9.30p | 9.10p | 9.10p | 0 |
| 11/07/2025 | 9.10p | 9.10p | 8.71p | 9.10p | 95761 |
| 10/07/2025 | 9.15p | 9.15p | 8.50p | 9.10p | 201729 |
| 09/07/2025 | 9.03p | 9.15p | 8.82p | 9.15p | 171812 |
| 08/07/2025 | 8.38p | 9.40p | 8.38p | 9.03p | 585295 |
| 07/07/2025 | 9.50p | 9.50p | 8.38p | 8.38p | 303870 |
| 04/07/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 397456 |
| 03/07/2025 | 8.38p | 9.50p | 8.16p | 9.00p | 304005 |
| 02/07/2025 | 8.38p | 8.67p | 8.38p | 8.38p | 18143 |
| 01/07/2025 | 8.50p | 8.68p | 7.85p | 8.38p | 390593 |
| 30/06/2025 | 8.50p | 8.54p | 8.50p | 8.50p | 100061 |
| 27/06/2025 | 8.13p | 8.75p | 7.95p | 8.75p | 805786 |
| 26/06/2025 | 7.88p | 8.13p | 7.75p | 8.13p | 24535 |
| 25/06/2025 | 8.00p | 8.10p | 7.75p | 7.88p | 3176 |
| 24/06/2025 | 8.58p | 8.58p | 7.75p | 8.00p | 264955 |
| 23/06/2025 | 7.38p | 8.75p | 7.31p | 8.58p | 210666 |
| 20/06/2025 | 7.25p | 7.50p | 7.25p | 7.38p | 187862 |
| 19/06/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 18884 |
| 18/06/2025 | 7.25p | 7.35p | 7.06p | 7.25p | 216797 |
| 17/06/2025 | 7.25p | 7.37p | 7.25p | 7.25p | 5426 |
| 16/06/2025 | 7.25p | 7.25p | 7.06p | 7.25p | 357 |
| 13/06/2025 | 7.25p | 7.40p | 7.04p | 7.25p | 90946 |
| 12/06/2025 | 7.25p | 7.37p | 7.04p | 7.25p | 13617 |
| 11/06/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 9975 |
| 10/06/2025 | 7.25p | 7.44p | 7.04p | 7.25p | 27629 |
| 09/06/2025 | 7.25p | 7.45p | 7.01p | 7.25p | 187444 |
| 06/06/2025 | 7.25p | 7.49p | 7.20p | 7.20p | 211649 |
| 05/06/2025 | 7.25p | 7.48p | 7.00p | 7.25p | 320563 |
| 04/06/2025 | 7.15p | 7.25p | 7.15p | 7.25p | 95364 |
| 03/06/2025 | 7.15p | 7.25p | 6.88p | 7.15p | 117368 |
| 02/06/2025 | 7.15p | 7.50p | 6.80p | 7.15p | 75865 |
| 30/05/2025 | 7.15p | 7.40p | 6.80p | 7.15p | 18142 |
| 29/05/2025 | 7.50p | 7.50p | 6.60p | 7.15p | 449372 |
| 28/05/2025 | 7.38p | 7.75p | 7.13p | 7.50p | 260861 |
| 27/05/2025 | 7.38p | 7.45p | 7.27p | 7.38p | 75163 |
| 23/05/2025 | 8.00p | 8.00p | 7.44p | 7.50p | 294467 |
| 22/05/2025 | 8.25p | 8.25p | 7.78p | 8.00p | 361282 |
| 21/05/2025 | 7.25p | 8.25p | 7.18p | 8.25p | 459380 |
| 20/05/2025 | 7.25p | 7.49p | 7.18p | 7.25p | 88888 |
| 19/05/2025 | 7.25p | 7.45p | 7.18p | 7.25p | 123324 |
| 16/05/2025 | 7.25p | 7.44p | 7.15p | 7.25p | 110760 |
| 15/05/2025 | 6.75p | 7.49p | 6.50p | 7.25p | 437732 |
| 14/05/2025 | 7.13p | 7.23p | 6.50p | 6.50p | 518233 |
| 13/05/2025 | 7.25p | 7.25p | 6.85p | 7.13p | 219010 |
| 12/05/2025 | 7.25p | 7.33p | 7.00p | 7.25p | 182326 |
| 09/05/2025 | 7.25p | 7.42p | 7.00p | 7.25p | 153250 |
| 08/05/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 200866 |
| 07/05/2025 | 7.25p | 7.49p | 7.17p | 7.25p | 137622 |
| 06/05/2025 | 7.63p | 7.75p | 7.00p | 7.50p | 176499 |
| 02/05/2025 | 7.75p | 7.80p | 7.00p | 7.63p | 34672 |
| 01/05/2025 | 7.75p | 7.85p | 7.50p | 7.75p | 114764 |
| 30/04/2025 | 7.75p | 7.92p | 7.63p | 7.75p | 83365 |
| 29/04/2025 | 7.75p | 7.95p | 7.50p | 7.75p | 40667 |
| 28/04/2025 | 7.88p | 7.88p | 7.53p | 7.75p | 65023 |
| 25/04/2025 | 7.88p | 7.88p | 7.78p | 7.88p | 6877 |
| 24/04/2025 | 7.88p | 8.00p | 7.75p | 7.80p | 184037 |
| 23/04/2025 | 8.13p | 8.13p | 7.75p | 7.88p | 306329 |
| 22/04/2025 | 8.13p | 8.32p | 7.84p | 8.13p | 93500 |
| 17/04/2025 | 7.65p | 8.33p | 7.65p | 8.13p | 185671 |
| 16/04/2025 | 7.15p | 8.00p | 6.85p | 8.00p | 290291 |
| 15/04/2025 | 7.15p | 7.19p | 6.83p | 7.15p | 191538 |
| 14/04/2025 | 7.15p | 7.16p | 6.83p | 7.00p | 134883 |
| 11/04/2025 | 7.15p | 7.50p | 7.15p | 7.15p | 370136 |
| 10/04/2025 | 6.85p | 7.45p | 6.78p | 7.15p | 354610 |
| 09/04/2025 | 7.25p | 7.25p | 6.60p | 6.60p | 482287 |
| 08/04/2025 | 7.25p | 7.48p | 6.50p | 7.40p | 1468383 |
| 07/04/2025 | 6.70p | 7.35p | 6.45p | 7.25p | 1426791 |
| 04/04/2025 | 7.13p | 7.50p | 6.41p | 6.75p | 1082451 |
| 03/04/2025 | 7.65p | 7.80p | 7.00p | 7.20p | 689100 |
| 02/04/2025 | 8.25p | 8.40p | 7.50p | 7.90p | 633998 |
| 01/04/2025 | 8.85p | 9.00p | 8.00p | 8.50p | 282298 |
| 31/03/2025 | 9.40p | 9.79p | 8.50p | 8.85p | 793530 |
| 28/03/2025 | 9.40p | 10.00p | 8.05p | 9.40p | 1999177 |
| 27/03/2025 | 8.90p | 10.00p | 8.90p | 9.58p | 4315898 |
| 26/03/2025 | 8.05p | 9.00p | 8.05p | 8.90p | 2486129 |
| 25/03/2025 | 7.50p | 8.20p | 7.43p | 8.05p | 1500852 |
| 24/03/2025 | 7.75p | 7.91p | 7.21p | 7.50p | 4335274 |
| 21/03/2025 | 6.80p | 8.00p | 6.80p | 7.62p | 4629558 |
| 20/03/2025 | 6.90p | 7.00p | 6.65p | 6.80p | 1435799 |
| 19/03/2025 | 6.75p | 7.20p | 6.70p | 6.90p | 3508959 |
| 18/03/2025 | 6.70p | 6.70p | 6.60p | 6.70p | 253812 |
| 17/03/2025 | 6.70p | 6.75p | 6.70p | 6.70p | 87281 |
| 14/03/2025 | 6.70p | 6.70p | 6.60p | 6.70p | 10000 |
| 13/03/2025 | 6.95p | 7.10p | 6.70p | 6.70p | 195146 |
| 12/03/2025 | 6.80p | 6.95p | 6.50p | 6.95p | 208899 |
| 11/03/2025 | 7.05p | 7.05p | 6.80p | 6.80p | 51000 |
| 10/03/2025 | 7.05p | 7.05p | 7.03p | 7.05p | 0 |
| 07/03/2025 | 7.05p | 7.05p | 7.03p | 7.05p | 0 |
*Close Price adjusted for both dividends and splits