Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Plexus Holdings (POS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2025 | 7.05p | 7.10p | 7.05p | 7.05p | 65943 |
| 05/03/2025 | 7.35p | 7.35p | 7.00p | 7.05p | 233858 |
| 04/03/2025 | 7.35p | 7.35p | 7.20p | 7.35p | 30250 |
| 03/03/2025 | 7.25p | 7.35p | 7.25p | 7.35p | 15079 |
| 28/02/2025 | 7.25p | 7.25p | 7.15p | 7.25p | 26418 |
| 27/02/2025 | 7.25p | 7.29p | 7.25p | 7.25p | 6870 |
| 26/02/2025 | 7.25p | 7.30p | 7.20p | 7.25p | 84550 |
| 25/02/2025 | 7.60p | 7.60p | 7.25p | 7.25p | 39549 |
| 24/02/2025 | 7.60p | 7.70p | 7.60p | 7.60p | 30034 |
| 21/02/2025 | 7.60p | 7.70p | 7.50p | 7.60p | 1072 |
| 20/02/2025 | 7.85p | 8.00p | 7.51p | 7.60p | 191853 |
| 19/02/2025 | 7.85p | 7.85p | 7.71p | 7.85p | 17175 |
| 18/02/2025 | 7.85p | 8.00p | 7.70p | 7.85p | 297301 |
| 17/02/2025 | 7.85p | 7.87p | 7.70p | 7.85p | 98504 |
| 14/02/2025 | 8.05p | 8.05p | 7.70p | 7.85p | 223844 |
| 13/02/2025 | 8.05p | 8.05p | 8.01p | 8.05p | 33350 |
| 12/02/2025 | 8.05p | 8.06p | 8.05p | 8.05p | 25854 |
| 11/02/2025 | 8.15p | 8.15p | 8.00p | 8.05p | 224719 |
| 10/02/2025 | 8.15p | 8.30p | 8.15p | 8.15p | 106405 |
| 07/02/2025 | 8.15p | 8.17p | 8.15p | 8.15p | 49630 |
| 06/02/2025 | 8.75p | 8.75p | 8.13p | 8.15p | 375252 |
| 05/02/2025 | 8.75p | 8.78p | 8.50p | 8.75p | 59449 |
| 04/02/2025 | 8.75p | 8.83p | 8.50p | 8.75p | 29787 |
| 03/02/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 56880 |
| 31/01/2025 | 8.85p | 8.87p | 8.55p | 8.75p | 50485 |
| 30/01/2025 | 8.85p | 8.90p | 8.85p | 8.85p | 0 |
| 29/01/2025 | 8.85p | 8.90p | 8.85p | 8.85p | 0 |
| 28/01/2025 | 8.65p | 8.88p | 8.50p | 8.85p | 221458 |
| 27/01/2025 | 8.65p | 8.79p | 8.40p | 8.65p | 90964 |
| 24/01/2025 | 8.65p | 8.79p | 8.53p | 8.65p | 171140 |
| 23/01/2025 | 9.15p | 9.17p | 8.67p | 8.74p | 201716 |
| 22/01/2025 | 9.15p | 9.15p | 9.00p | 9.15p | 11178 |
| 21/01/2025 | 9.15p | 9.17p | 9.00p | 9.15p | 84606 |
| 20/01/2025 | 9.75p | 9.75p | 9.07p | 9.40p | 356458 |
| 17/01/2025 | 9.75p | 9.75p | 9.55p | 9.75p | 37020 |
| 16/01/2025 | 9.75p | 9.92p | 9.58p | 9.75p | 146143 |
| 15/01/2025 | 9.75p | 9.87p | 9.62p | 9.75p | 71588 |
| 14/01/2025 | 9.75p | 9.75p | 9.62p | 9.75p | 11367 |
| 13/01/2025 | 9.75p | 9.98p | 9.62p | 9.75p | 12980 |
| 10/01/2025 | 9.75p | 9.75p | 9.63p | 9.75p | 0 |
| 09/01/2025 | 10.10p | 10.10p | 9.60p | 9.75p | 40189 |
| 08/01/2025 | 10.10p | 10.10p | 9.70p | 10.10p | 99794 |
| 07/01/2025 | 10.10p | 10.50p | 9.92p | 10.10p | 11100 |
| 06/01/2025 | 10.00p | 10.50p | 9.88p | 10.10p | 128393 |
| 03/01/2025 | 9.75p | 10.00p | 9.60p | 10.00p | 36495 |
| 02/01/2025 | 10.25p | 10.25p | 9.50p | 9.75p | 165475 |
| 31/12/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 0 |
| 30/12/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 1928 |
| 27/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 10000 |
| 24/12/2024 | 10.25p | 10.25p | 10.18p | 10.25p | 5000 |
| 23/12/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 30428 |
| 20/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 130000 |
| 19/12/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 75000 |
| 18/12/2024 | 10.38p | 10.50p | 10.25p | 10.25p | 100923 |
| 17/12/2024 | 10.38p | 10.40p | 10.25p | 10.38p | 293106 |
| 16/12/2024 | 10.38p | 10.50p | 10.25p | 10.38p | 5735 |
| 13/12/2024 | 10.38p | 10.50p | 10.25p | 10.50p | 39667 |
| 12/12/2024 | 10.38p | 10.40p | 10.25p | 10.38p | 57519 |
| 11/12/2024 | 10.38p | 10.42p | 10.38p | 10.38p | 10000 |
| 10/12/2024 | 10.38p | 10.50p | 10.25p | 10.38p | 32176 |
| 09/12/2024 | 11.00p | 11.34p | 10.25p | 10.38p | 840954 |
| 06/12/2024 | 10.70p | 11.00p | 10.40p | 10.70p | 166045 |
| 05/12/2024 | 10.25p | 10.70p | 10.25p | 10.70p | 99750 |
| 04/12/2024 | 10.13p | 10.25p | 10.10p | 10.25p | 145565 |
| 03/12/2024 | 9.75p | 10.13p | 9.75p | 10.13p | 178450 |
| 02/12/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 21220 |
| 29/11/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 738 |
| 28/11/2024 | 9.75p | 10.00p | 9.64p | 9.75p | 1680 |
| 27/11/2024 | 10.13p | 10.17p | 9.63p | 9.75p | 150514 |
| 26/11/2024 | 10.13p | 10.19p | 10.01p | 10.13p | 138801 |
| 25/11/2024 | 10.25p | 10.50p | 10.00p | 10.13p | 229926 |
| 22/11/2024 | 10.50p | 10.75p | 10.07p | 10.25p | 114583 |
| 21/11/2024 | 10.50p | 10.74p | 10.30p | 10.50p | 213222 |
| 20/11/2024 | 10.25p | 10.67p | 10.25p | 10.50p | 5115 |
| 19/11/2024 | 10.85p | 10.85p | 10.13p | 10.25p | 450361 |
| 18/11/2024 | 9.40p | 11.00p | 9.40p | 10.85p | 1114542 |
| 15/11/2024 | 9.40p | 9.43p | 9.35p | 9.40p | 39273 |
| 14/11/2024 | 9.75p | 10.00p | 9.27p | 9.30p | 1383062 |
| 13/11/2024 | 9.15p | 9.25p | 9.00p | 9.25p | 250397 |
| 12/11/2024 | 9.15p | 9.17p | 9.15p | 9.15p | 1091 |
| 11/11/2024 | 8.75p | 9.19p | 8.75p | 9.15p | 195953 |
| 08/11/2024 | 8.75p | 9.00p | 8.71p | 8.75p | 187262 |
| 07/11/2024 | 9.15p | 9.15p | 8.63p | 8.75p | 102964 |
| 06/11/2024 | 9.15p | 9.15p | 9.00p | 9.00p | 480639 |
| 05/11/2024 | 9.75p | 9.75p | 9.00p | 9.15p | 383698 |
| 04/11/2024 | 9.90p | 10.00p | 9.60p | 9.75p | 73064 |
| 01/11/2024 | 10.03p | 10.12p | 9.63p | 9.90p | 133730 |
| 31/10/2024 | 10.25p | 10.45p | 10.00p | 10.20p | 117170 |
| 30/10/2024 | 9.75p | 10.50p | 9.53p | 10.25p | 507363 |
| 29/10/2024 | 10.03p | 10.03p | 9.50p | 9.75p | 270682 |
| 28/10/2024 | 10.03p | 10.50p | 9.82p | 10.03p | 238720 |
| 25/10/2024 | 10.25p | 10.25p | 9.76p | 10.03p | 520212 |
| 24/10/2024 | 10.25p | 10.40p | 10.00p | 10.25p | 303916 |
| 23/10/2024 | 11.25p | 11.25p | 10.01p | 10.25p | 1142848 |
| 22/10/2024 | 14.25p | 14.99p | 10.70p | 11.25p | 3492627 |
| 21/10/2024 | 13.25p | 13.50p | 13.25p | 13.50p | 65135 |
| 18/10/2024 | 13.25p | 13.35p | 13.00p | 13.25p | 3942 |
| 17/10/2024 | 13.50p | 13.50p | 13.01p | 13.25p | 60159 |
| 16/10/2024 | 13.75p | 14.30p | 13.20p | 13.50p | 253130 |
| 15/10/2024 | 13.25p | 14.45p | 13.25p | 13.75p | 455807 |
| 14/10/2024 | 12.00p | 13.78p | 11.78p | 13.25p | 331251 |
| 11/10/2024 | 12.00p | 12.20p | 11.76p | 12.00p | 31661 |
| 10/10/2024 | 12.00p | 12.00p | 11.76p | 12.00p | 10000 |
| 09/10/2024 | 12.00p | 12.30p | 12.00p | 12.00p | 10000 |
| 08/10/2024 | 12.50p | 12.50p | 12.00p | 12.00p | 218444 |
| 07/10/2024 | 13.25p | 13.44p | 12.10p | 12.50p | 340906 |
| 04/10/2024 | 13.75p | 14.05p | 13.00p | 13.25p | 395510 |
| 03/10/2024 | 12.88p | 14.75p | 12.88p | 13.75p | 465943 |
| 02/10/2024 | 11.75p | 13.00p | 11.53p | 12.88p | 535507 |
| 01/10/2024 | 11.88p | 12.20p | 11.50p | 11.75p | 162375 |
| 30/09/2024 | 12.88p | 12.90p | 11.88p | 11.88p | 391381 |
| 27/09/2024 | 13.00p | 13.25p | 12.60p | 12.88p | 257892 |
| 26/09/2024 | 12.75p | 13.24p | 12.41p | 13.00p | 327509 |
| 25/09/2024 | 14.50p | 14.95p | 13.04p | 13.25p | 329606 |
| 24/09/2024 | 13.50p | 16.49p | 13.50p | 14.50p | 1553695 |
| 23/09/2024 | 11.50p | 14.39p | 10.51p | 13.50p | 2008915 |
| 20/09/2024 | 10.15p | 12.38p | 10.15p | 10.85p | 612780 |
| 19/09/2024 | 10.13p | 10.49p | 9.71p | 10.15p | 308295 |
| 18/09/2024 | 10.75p | 10.75p | 10.00p | 10.13p | 587728 |
| 17/09/2024 | 11.00p | 11.10p | 10.50p | 10.63p | 147658 |
| 16/09/2024 | 11.50p | 11.50p | 10.75p | 11.00p | 88870 |
| 13/09/2024 | 11.50p | 11.68p | 10.61p | 11.50p | 374444 |
| 12/09/2024 | 11.63p | 11.68p | 11.26p | 11.63p | 93581 |
| 11/09/2024 | 11.75p | 11.75p | 10.86p | 11.63p | 458114 |
| 10/09/2024 | 11.75p | 11.75p | 11.50p | 11.75p | 97595 |
| 09/09/2024 | 11.75p | 12.00p | 11.75p | 11.75p | 108 |
| 06/09/2024 | 11.75p | 12.00p | 11.53p | 11.75p | 15913 |
| 05/09/2024 | 11.25p | 11.89p | 11.25p | 11.75p | 242894 |
| 04/09/2024 | 11.50p | 11.90p | 11.00p | 11.25p | 196781 |
| 03/09/2024 | 11.75p | 11.96p | 11.13p | 11.50p | 249576 |
| 02/09/2024 | 11.88p | 12.50p | 11.55p | 12.50p | 101390 |
| 30/08/2024 | 12.25p | 12.25p | 11.60p | 11.88p | 216337 |
| 29/08/2024 | 12.50p | 12.50p | 12.00p | 12.25p | 364301 |
| 28/08/2024 | 13.38p | 13.38p | 12.33p | 12.50p | 80098 |
| 27/08/2024 | 13.38p | 13.99p | 12.75p | 13.38p | 63429 |
| 23/08/2024 | 13.25p | 13.38p | 13.25p | 13.38p | 41218 |
| 22/08/2024 | 13.00p | 13.37p | 12.20p | 13.25p | 204365 |
| 21/08/2024 | 12.75p | 13.20p | 12.67p | 13.00p | 33982 |
| 20/08/2024 | 13.00p | 13.22p | 12.58p | 12.75p | 46749 |
| 19/08/2024 | 12.88p | 13.99p | 12.68p | 13.00p | 192196 |
| 16/08/2024 | 12.88p | 12.88p | 12.88p | 12.88p | 0 |
| 15/08/2024 | 12.88p | 12.95p | 12.51p | 12.88p | 36058 |
| 14/08/2024 | 13.38p | 13.38p | 12.15p | 12.88p | 236408 |
| 13/08/2024 | 13.38p | 13.38p | 13.34p | 13.38p | 28947 |
| 12/08/2024 | 13.38p | 13.71p | 13.38p | 13.38p | 3747 |
| 09/08/2024 | 13.38p | 13.75p | 13.38p | 13.75p | 5639 |
| 08/08/2024 | 13.63p | 13.70p | 13.30p | 13.38p | 74777 |
| 07/08/2024 | 13.63p | 14.00p | 13.37p | 13.63p | 20201 |
| 06/08/2024 | 12.50p | 14.00p | 12.50p | 13.63p | 102298 |
| 05/08/2024 | 13.63p | 13.63p | 12.17p | 12.70p | 176944 |
| 02/08/2024 | 15.00p | 15.00p | 13.50p | 13.63p | 137576 |
| 01/08/2024 | 15.00p | 15.17p | 14.60p | 15.00p | 77466 |
| 31/07/2024 | 14.62p | 15.40p | 14.00p | 15.00p | 516847 |
| 30/07/2024 | 13.50p | 15.40p | 13.30p | 14.62p | 778390 |
| 29/07/2024 | 13.00p | 14.00p | 12.75p | 13.50p | 143233 |
| 26/07/2024 | 11.50p | 13.89p | 11.50p | 13.00p | 481146 |
| 25/07/2024 | 11.50p | 11.74p | 11.21p | 11.50p | 72645 |
| 24/07/2024 | 11.75p | 11.95p | 11.13p | 11.50p | 536413 |
| 23/07/2024 | 12.25p | 12.25p | 11.00p | 11.75p | 385141 |
| 22/07/2024 | 12.25p | 12.40p | 11.36p | 12.25p | 64304 |
| 19/07/2024 | 12.50p | 12.50p | 12.00p | 12.25p | 116109 |
| 18/07/2024 | 12.75p | 12.80p | 12.00p | 12.50p | 100226 |
| 17/07/2024 | 12.00p | 13.18p | 11.75p | 12.75p | 325226 |
| 16/07/2024 | 12.75p | 13.10p | 11.60p | 12.00p | 238813 |
| 15/07/2024 | 12.75p | 13.43p | 12.75p | 12.75p | 7884 |
| 12/07/2024 | 12.75p | 13.43p | 12.00p | 12.75p | 217389 |
| 11/07/2024 | 13.25p | 14.00p | 12.01p | 12.75p | 151548 |
| 10/07/2024 | 13.25p | 13.50p | 12.40p | 13.25p | 266836 |
| 09/07/2024 | 13.50p | 13.60p | 13.09p | 13.25p | 132664 |
| 08/07/2024 | 13.50p | 14.00p | 13.12p | 13.50p | 98367 |
| 05/07/2024 | 13.75p | 13.90p | 13.08p | 13.50p | 187105 |
| 04/07/2024 | 13.75p | 13.90p | 13.55p | 13.75p | 121695 |
| 03/07/2024 | 13.75p | 13.98p | 13.61p | 13.75p | 73432 |
| 02/07/2024 | 13.75p | 14.00p | 13.61p | 13.75p | 61098 |
| 01/07/2024 | 13.25p | 14.00p | 13.22p | 13.75p | 79225 |
| 28/06/2024 | 13.50p | 13.50p | 12.71p | 13.25p | 301145 |
| 27/06/2024 | 13.50p | 13.63p | 13.10p | 13.50p | 24434 |
| 26/06/2024 | 13.75p | 13.77p | 13.14p | 13.50p | 165033 |
| 25/06/2024 | 13.75p | 13.80p | 13.75p | 13.75p | 79809 |
| 24/06/2024 | 13.75p | 14.05p | 13.75p | 13.75p | 6442 |
| 21/06/2024 | 13.75p | 13.99p | 13.50p | 13.75p | 9310 |
| 20/06/2024 | 14.00p | 14.00p | 13.55p | 13.75p | 28126 |
| 19/06/2024 | 13.50p | 14.35p | 13.50p | 14.00p | 41462 |
| 18/06/2024 | 14.00p | 14.00p | 13.10p | 13.50p | 212992 |
| 17/06/2024 | 14.25p | 14.50p | 13.50p | 14.00p | 78710 |
| 14/06/2024 | 14.75p | 15.16p | 14.00p | 14.25p | 315002 |
| 13/06/2024 | 14.75p | 14.97p | 14.60p | 14.75p | 18062 |
| 12/06/2024 | 15.25p | 15.50p | 14.55p | 14.75p | 44413 |
| 11/06/2024 | 15.50p | 15.67p | 15.13p | 15.25p | 44219 |
| 10/06/2024 | 14.88p | 15.98p | 14.88p | 15.50p | 89087 |
| 07/06/2024 | 15.50p | 15.65p | 14.62p | 14.88p | 232325 |
| 06/06/2024 | 16.25p | 16.25p | 15.00p | 15.50p | 171306 |
| 05/06/2024 | 16.50p | 16.75p | 16.01p | 16.25p | 13189 |
| 04/06/2024 | 16.50p | 16.95p | 16.12p | 16.50p | 112029 |
| 03/06/2024 | 16.50p | 16.99p | 16.00p | 16.50p | 71306 |
| 31/05/2024 | 16.75p | 16.75p | 16.05p | 16.50p | 132243 |
| 30/05/2024 | 16.75p | 16.75p | 16.00p | 16.75p | 4915 |
| 29/05/2024 | 16.75p | 16.80p | 16.00p | 16.75p | 72293 |
| 28/05/2024 | 15.50p | 16.99p | 15.50p | 16.50p | 214158 |
| 24/05/2024 | 15.50p | 16.00p | 15.50p | 15.50p | 161509 |
*Close Price adjusted for both dividends and splits