Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2023 | 315.00p | 340.00p | 315.00p | 315.00p | 125 |
| 10/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 09/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 07/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 03/08/2023 | 315.00p | 340.00p | 290.00p | 315.00p | 742 |
| 02/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/08/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 31/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 28/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 27/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 25/07/2023 | 325.00p | 325.00p | 290.00p | 315.00p | 2504 |
| 24/07/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 21/07/2023 | 315.00p | 340.00p | 312.50p | 315.00p | 3029 |
| 20/07/2023 | 295.00p | 320.00p | 290.00p | 315.00p | 462 |
| 19/07/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 74 |
| 18/07/2023 | 275.00p | 320.00p | 270.00p | 295.00p | 6454 |
| 17/07/2023 | 285.00p | 285.00p | 250.00p | 275.00p | 7012 |
| 14/07/2023 | 295.00p | 295.00p | 260.00p | 295.00p | 4658 |
| 13/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 12/07/2023 | 295.00p | 320.00p | 295.00p | 295.00p | 4 |
| 11/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 04/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/07/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 30/06/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/06/2023 | 295.00p | 305.00p | 295.00p | 295.00p | 0 |
| 28/06/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 27/06/2023 | 305.00p | 330.00p | 280.00p | 305.00p | 360 |
| 26/06/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 23/06/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 22/06/2023 | 305.00p | 330.00p | 305.00p | 305.00p | 10 |
| 21/06/2023 | 310.00p | 336.00p | 277.00p | 305.00p | 6818 |
| 20/06/2023 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 19/06/2023 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 16/06/2023 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 15/06/2023 | 300.00p | 320.00p | 300.00p | 310.00p | 500 |
| 14/06/2023 | 290.00p | 310.00p | 290.00p | 300.00p | 320 |
| 13/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 12/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 09/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 08/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 07/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 02/06/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 01/06/2023 | 300.00p | 300.00p | 290.00p | 290.00p | 1000 |
| 31/05/2023 | 300.00p | 319.00p | 300.00p | 300.00p | 4100 |
| 30/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 26/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 19/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/05/2023 | 310.00p | 310.00p | 290.00p | 300.00p | 1166 |
| 16/05/2023 | 300.00p | 320.00p | 300.00p | 310.00p | 600 |
| 15/05/2023 | 300.00p | 300.00p | 280.00p | 300.00p | 300 |
| 12/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/05/2023 | 300.00p | 300.45p | 300.00p | 300.00p | 13332 |
| 09/05/2023 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 05/05/2023 | 290.00p | 315.00p | 290.00p | 300.00p | 1000 |
| 04/05/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/05/2023 | 280.00p | 310.00p | 280.00p | 290.00p | 416 |
| 02/05/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 28/04/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/04/2023 | 270.00p | 275.00p | 270.00p | 275.00p | 0 |
| 26/04/2023 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 25/04/2023 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 24/04/2023 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/04/2023 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/04/2023 | 270.00p | 270.00p | 269.60p | 270.00p | 14800 |
| 19/04/2023 | 280.00p | 290.00p | 220.00p | 270.00p | 13611 |
| 18/04/2023 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 17/04/2023 | 290.00p | 290.00p | 270.00p | 280.00p | 1929 |
| 14/04/2023 | 290.00p | 290.00p | 270.00p | 290.00p | 165 |
| 13/04/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 12/04/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 11/04/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 06/04/2023 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 05/04/2023 | 280.00p | 300.00p | 280.00p | 290.00p | 4 |
| 04/04/2023 | 280.00p | 280.00p | 260.00p | 280.00p | 16 |
| 03/04/2023 | 270.00p | 280.00p | 260.00p | 280.00p | 135 |
| 31/03/2023 | 260.00p | 272.00p | 240.00p | 270.00p | 1885 |
| 30/03/2023 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/03/2023 | 265.00p | 270.00p | 240.00p | 260.00p | 9200 |
| 28/03/2023 | 275.00p | 290.00p | 265.00p | 265.00p | 2500 |
| 27/03/2023 | 275.00p | 300.00p | 275.00p | 275.00p | 5 |
| 24/03/2023 | 275.00p | 290.00p | 275.00p | 275.00p | 500 |
| 23/03/2023 | 285.00p | 285.00p | 260.00p | 275.00p | 1000 |
| 22/03/2023 | 275.00p | 300.00p | 275.00p | 285.00p | 1166 |
| 21/03/2023 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/03/2023 | 285.00p | 310.00p | 260.00p | 275.00p | 2009 |
| 17/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 16/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/03/2023 | 285.00p | 310.00p | 260.00p | 285.00p | 0 |
| 14/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 10/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 09/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/03/2023 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/03/2023 | 285.00p | 285.00p | 260.00p | 285.00p | 1 |
| 06/03/2023 | 275.00p | 300.00p | 275.00p | 285.00p | 1000 |
| 03/03/2023 | 295.00p | 295.00p | 275.00p | 295.00p | 5000 |
| 02/03/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 01/03/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/02/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 7500 |
| 27/02/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/02/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/02/2023 | 295.00p | 310.00p | 270.00p | 295.00p | 4000 |
| 22/02/2023 | 305.00p | 305.00p | 280.00p | 295.00p | 1000 |
| 21/02/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 20/02/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 17/02/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 16/02/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 15/02/2023 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 14/02/2023 | 305.00p | 330.00p | 305.00p | 305.00p | 270 |
| 13/02/2023 | 305.00p | 330.00p | 304.00p | 305.00p | 8240 |
| 10/02/2023 | 315.00p | 330.00p | 290.00p | 305.00p | 1109 |
| 09/02/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/02/2023 | 315.00p | 330.00p | 290.00p | 315.00p | 3239 |
| 07/02/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 06/02/2023 | 315.00p | 340.00p | 315.00p | 315.00p | 1 |
| 03/02/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 02/02/2023 | 315.00p | 340.00p | 315.00p | 315.00p | 300 |
| 01/02/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 31/01/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 30/01/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 27/01/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/01/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 25/01/2023 | 315.00p | 335.00p | 315.00p | 315.00p | 500 |
| 24/01/2023 | 335.00p | 349.00p | 301.00p | 315.00p | 3283 |
| 23/01/2023 | 305.00p | 349.00p | 305.00p | 335.00p | 2001 |
| 20/01/2023 | 305.00p | 320.00p | 305.00p | 305.00p | 1574 |
| 19/01/2023 | 305.00p | 320.00p | 278.75p | 305.00p | 1910 |
| 18/01/2023 | 315.00p | 315.00p | 288.75p | 305.00p | 1000 |
| 17/01/2023 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 16/01/2023 | 295.00p | 320.00p | 295.00p | 315.00p | 2862 |
| 13/01/2023 | 295.00p | 295.00p | 270.00p | 295.00p | 1 |
| 12/01/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 11/01/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/01/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 09/01/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/01/2023 | 295.00p | 295.00p | 271.00p | 295.00p | 1500 |
| 05/01/2023 | 295.00p | 295.00p | 271.00p | 295.00p | 3210 |
| 04/01/2023 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/01/2023 | 295.00p | 302.00p | 270.00p | 295.00p | 18 |
| 30/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/12/2022 | 295.00p | 295.00p | 270.00p | 295.00p | 6 |
| 23/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 22/12/2022 | 295.00p | 320.00p | 295.00p | 295.00p | 2 |
| 21/12/2022 | 295.00p | 320.00p | 295.00p | 295.00p | 2 |
| 20/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 16/12/2022 | 295.00p | 295.00p | 271.00p | 295.00p | 1540 |
| 15/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 13/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 12/12/2022 | 295.00p | 295.00p | 290.00p | 295.00p | 19 |
| 09/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 08/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 07/12/2022 | 295.00p | 295.00p | 271.00p | 295.00p | 154 |
| 06/12/2022 | 295.00p | 295.00p | 271.00p | 295.00p | 853 |
| 05/12/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/12/2022 | 295.00p | 295.00p | 271.00p | 295.00p | 95322 |
| 01/12/2022 | 300.00p | 300.00p | 295.00p | 295.00p | 0 |
| 30/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 29/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 28/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/11/2022 | 300.00p | 300.00p | 270.00p | 300.00p | 34001 |
| 18/11/2022 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/11/2022 | 300.00p | 330.00p | 300.00p | 300.00p | 1 |
| 16/11/2022 | 310.00p | 310.00p | 280.00p | 300.00p | 530 |
| 15/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 14/11/2022 | 310.00p | 340.00p | 310.00p | 310.00p | 4 |
| 11/11/2022 | 310.00p | 325.00p | 280.00p | 310.00p | 231 |
| 10/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 09/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 08/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 07/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 04/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 03/11/2022 | 310.00p | 310.00p | 280.00p | 310.00p | 502 |
| 02/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/11/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 31/10/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 350 |
| 28/10/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 27/10/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 26/10/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
*Close Price adjusted for both dividends and splits