Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2012 | 2.75p | 2.75p | 2.00p | 2.38p | 30000 |
| 28/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 27/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 26/06/2012 | 2.75p | 2.75p | 2.38p | 2.75p | 0 |
| 25/06/2012 | 2.38p | 2.75p | 2.38p | 2.75p | 3889 |
| 22/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 21/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 20/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 5000 |
| 19/06/2012 | 2.75p | 2.75p | 2.25p | 2.63p | 60000 |
| 18/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 25000 |
| 15/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 829 |
| 14/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 13/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 25000 |
| 12/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 11/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 0 |
| 08/06/2012 | 2.75p | 2.75p | 2.53p | 2.75p | 400 |
| 07/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 06/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 01/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 31/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 30/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 29/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 28/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 25/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 24/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 23/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 22/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 1000 |
| 21/05/2012 | 2.75p | 2.93p | 2.50p | 2.75p | 50500 |
| 18/05/2012 | 2.88p | 2.88p | 2.53p | 2.75p | 10000 |
| 17/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 16/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 15/05/2012 | 2.88p | 3.00p | 2.75p | 2.88p | 0 |
| 14/05/2012 | 2.75p | 3.00p | 2.75p | 2.88p | 1492 |
| 11/05/2012 | 2.75p | 2.75p | 2.55p | 2.75p | 11308 |
| 10/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 09/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 08/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 04/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 03/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 02/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 01/05/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 30/04/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 30000 |
| 27/04/2012 | 2.75p | 2.75p | 2.55p | 2.75p | 15000 |
| 26/04/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 25/04/2012 | 3.00p | 3.00p | 2.75p | 2.75p | 0 |
| 24/04/2012 | 2.75p | 3.00p | 2.75p | 2.75p | 10000 |
| 23/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 10000 |
| 20/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 19/04/2012 | 2.75p | 2.75p | 2.65p | 2.75p | 1180 |
| 18/04/2012 | 2.75p | 3.50p | 2.75p | 2.75p | 0 |
| 17/04/2012 | 3.50p | 3.50p | 2.75p | 2.75p | 54750 |
| 16/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 13/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 12/04/2012 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 11/04/2012 | 3.75p | 3.75p | 3.54p | 3.63p | 40000 |
| 10/04/2012 | 3.75p | 3.75p | 3.35p | 3.75p | 100000 |
| 05/04/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 1020 |
| 04/04/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 03/04/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 5000 |
| 02/04/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 25000 |
| 30/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 29/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 50000 |
| 28/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 0 |
| 27/03/2012 | 3.75p | 3.75p | 3.59p | 3.75p | 923 |
| 26/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 23/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 22/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 0 |
| 21/03/2012 | 3.75p | 3.75p | 3.58p | 3.75p | 15905 |
| 20/03/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 131087 |
| 19/03/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 19086 |
| 16/03/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 6826 |
| 15/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 14/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 13/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 12/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 09/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 35914 |
| 08/03/2012 | 3.75p | 3.96p | 3.75p | 3.75p | 0 |
| 07/03/2012 | 3.75p | 3.96p | 3.75p | 3.75p | 76 |
| 06/03/2012 | 3.75p | 3.75p | 3.68p | 3.75p | 175000 |
| 05/03/2012 | 3.75p | 4.00p | 3.75p | 3.88p | 0 |
| 02/03/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 24315 |
| 01/03/2012 | 3.75p | 3.77p | 3.75p | 3.75p | 12439 |
| 29/02/2012 | 3.75p | 3.77p | 3.75p | 3.75p | 10000 |
| 28/02/2012 | 3.75p | 4.00p | 3.75p | 3.75p | 39056 |
| 27/02/2012 | 3.75p | 3.98p | 3.75p | 3.75p | 1578 |
| 24/02/2012 | 3.75p | 3.75p | 3.75p | 3.75p | 45000 |
| 23/02/2012 | 3.88p | 3.88p | 3.75p | 3.75p | 50000 |
| 22/02/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 0 |
| 21/02/2012 | 3.88p | 4.00p | 3.88p | 3.88p | 10000 |
| 20/02/2012 | 3.75p | 4.00p | 3.75p | 3.88p | 10000 |
| 17/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 16/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 15/02/2012 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 14/02/2012 | 3.63p | 3.75p | 3.50p | 3.75p | 0 |
| 13/02/2012 | 3.50p | 3.63p | 3.50p | 3.63p | 532500 |
| 10/02/2012 | 3.63p | 3.71p | 3.50p | 3.50p | 52176 |
| 09/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 0 |
| 08/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 343764 |
| 07/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 2427 |
| 06/02/2012 | 3.63p | 3.71p | 3.63p | 3.63p | 7288 |
| 03/02/2012 | 3.50p | 3.71p | 3.50p | 3.63p | 20000 |
| 02/02/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 01/02/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 31/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 30/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 4000 |
| 27/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 50000 |
| 26/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 25/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 1108 |
| 24/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 0 |
| 23/01/2012 | 3.50p | 3.65p | 3.50p | 3.50p | 504 |
| 20/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 0 |
| 19/01/2012 | 3.50p | 3.50p | 3.48p | 3.50p | 4643 |
| 18/01/2012 | 3.50p | 3.50p | 3.34p | 3.50p | 0 |
| 17/01/2012 | 3.38p | 3.50p | 3.34p | 3.50p | 2500 |
| 16/01/2012 | 3.38p | 3.38p | 3.34p | 3.38p | 44830 |
| 13/01/2012 | 3.38p | 3.38p | 3.33p | 3.38p | 195000 |
| 12/01/2012 | 3.38p | 3.75p | 3.38p | 3.38p | 10 |
| 11/01/2012 | 3.25p | 3.75p | 3.25p | 3.38p | 502 |
| 10/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 40000 |
| 09/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 7000 |
| 06/01/2012 | 3.25p | 3.60p | 3.25p | 3.25p | 83 |
| 05/01/2012 | 3.25p | 3.33p | 2.75p | 3.25p | 528543 |
| 04/01/2012 | 3.25p | 3.33p | 3.25p | 3.25p | 5702 |
| 03/01/2012 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 30/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 29/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 28/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 0 |
| 23/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 10 |
| 22/12/2011 | 3.25p | 3.75p | 3.25p | 3.25p | 20010 |
| 21/12/2011 | 3.25p | 3.33p | 3.25p | 3.25p | 14384 |
| 20/12/2011 | 3.25p | 3.30p | 3.25p | 3.25p | 637 |
| 19/12/2011 | 3.38p | 3.38p | 3.25p | 3.25p | 10000 |
| 16/12/2011 | 3.38p | 3.50p | 3.13p | 3.38p | 0 |
| 15/12/2011 | 3.38p | 3.50p | 3.13p | 3.38p | 0 |
| 14/12/2011 | 3.13p | 3.50p | 3.13p | 3.38p | 25000 |
| 13/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 12/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 09/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 08/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 07/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 2340 |
| 06/12/2011 | 3.13p | 3.15p | 3.13p | 3.13p | 20000 |
| 05/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 02/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 01/12/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 5000 |
| 30/11/2011 | 3.13p | 3.50p | 3.13p | 3.13p | 20 |
| 29/11/2011 | 3.25p | 3.25p | 3.13p | 3.13p | 30000 |
| 28/11/2011 | 3.25p | 3.25p | 3.21p | 3.25p | 0 |
| 25/11/2011 | 3.25p | 3.25p | 3.21p | 3.25p | 57588 |
| 24/11/2011 | 3.25p | 3.50p | 3.25p | 3.25p | 6846 |
| 23/11/2011 | 3.25p | 3.48p | 3.25p | 3.25p | 529 |
| 22/11/2011 | 3.25p | 3.25p | 3.20p | 3.25p | 174113 |
| 21/11/2011 | 3.25p | 3.50p | 3.20p | 3.25p | 15317 |
| 18/11/2011 | 3.25p | 3.50p | 3.25p | 3.25p | 20 |
| 17/11/2011 | 3.13p | 3.50p | 3.13p | 3.25p | 16680 |
| 16/11/2011 | 2.63p | 3.50p | 2.63p | 3.13p | 331383 |
| 15/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 14/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 5310 |
| 11/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 4500 |
| 10/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 09/11/2011 | 2.63p | 2.63p | 2.55p | 2.63p | 20000 |
| 08/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 80510 |
| 07/11/2011 | 2.63p | 2.63p | 2.63p | 2.63p | 133 |
| 04/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 0 |
| 03/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 0 |
| 02/11/2011 | 2.63p | 2.65p | 2.63p | 2.63p | 38010 |
| 01/11/2011 | 2.88p | 2.88p | 2.63p | 2.63p | 123246 |
| 31/10/2011 | 2.88p | 2.88p | 2.76p | 2.88p | 28450 |
| 28/10/2011 | 2.88p | 2.88p | 2.74p | 2.88p | 0 |
| 27/10/2011 | 2.88p | 2.88p | 2.74p | 2.88p | 44056 |
| 26/10/2011 | 2.88p | 2.88p | 2.77p | 2.88p | 0 |
| 25/10/2011 | 2.88p | 2.88p | 2.77p | 2.88p | 24827 |
| 24/10/2011 | 2.88p | 2.99p | 2.75p | 2.88p | 0 |
| 21/10/2011 | 2.88p | 2.99p | 2.75p | 2.88p | 94585 |
| 20/10/2011 | 3.00p | 3.00p | 2.78p | 2.88p | 201279 |
| 19/10/2011 | 3.13p | 3.13p | 2.78p | 3.00p | 55000 |
| 18/10/2011 | 3.13p | 3.13p | 3.00p | 3.13p | 82048 |
| 17/10/2011 | 3.25p | 3.26p | 3.10p | 3.25p | 75003 |
| 14/10/2011 | 3.75p | 3.75p | 3.00p | 3.25p | 192363 |
| 13/10/2011 | 4.38p | 4.74p | 3.60p | 3.75p | 396709 |
| 12/10/2011 | 3.50p | 5.19p | 3.50p | 4.38p | 1529230 |
| 11/10/2011 | 3.25p | 3.89p | 3.24p | 3.63p | 398934 |
| 10/10/2011 | 3.25p | 3.75p | 3.23p | 3.25p | 454130 |
| 07/10/2011 | 1.75p | 4.00p | 1.75p | 3.25p | 756276 |
| 06/10/2011 | 1.50p | 1.99p | 1.50p | 1.50p | 75199 |
| 05/10/2011 | 1.50p | 1.75p | 1.50p | 1.50p | 137000 |
| 04/10/2011 | 1.63p | 1.75p | 1.50p | 1.50p | 18000 |
| 03/10/2011 | 1.75p | 1.75p | 1.63p | 1.63p | 3000 |
| 30/09/2011 | 1.75p | 2.00p | 1.75p | 1.75p | 59616 |
| 29/09/2011 | 1.25p | 1.98p | 1.25p | 1.75p | 258234 |
| 28/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 5824 |
| 27/09/2011 | 1.25p | 1.48p | 1.25p | 1.25p | 0 |
| 26/09/2011 | 1.25p | 1.48p | 1.25p | 1.25p | 20000 |
| 23/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 22/09/2011 | 1.25p | 1.50p | 1.25p | 1.25p | 0 |
| 21/09/2011 | 1.38p | 1.50p | 1.25p | 1.25p | 15754 |
| 20/09/2011 | 1.38p | 1.38p | 1.27p | 1.38p | 6732 |
| 19/09/2011 | 1.38p | 1.38p | 1.30p | 1.38p | 3705 |
| 16/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 0 |
| 15/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 0 |
| 14/09/2011 | 1.38p | 1.41p | 1.38p | 1.38p | 625 |
*Close Price adjusted for both dividends and splits