Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2015 | 5.63p | 5.63p | 5.00p | 5.25p | 111021 |
| 26/08/2015 | 5.50p | 6.04p | 4.65p | 5.63p | 500008 |
| 25/08/2015 | 4.63p | 7.39p | 4.63p | 5.75p | 1678029 |
| 24/08/2015 | 4.38p | 4.75p | 4.38p | 4.63p | 115795 |
| 21/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/08/2015 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 18/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2015 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 13/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/08/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 5000 |
| 10/08/2015 | 4.38p | 4.38p | 4.29p | 4.38p | 46557 |
| 07/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/08/2015 | 4.38p | 4.38p | 4.00p | 4.38p | 23920 |
| 05/08/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/08/2015 | 4.50p | 4.50p | 4.00p | 4.38p | 35000 |
| 03/08/2015 | 4.25p | 4.50p | 4.25p | 4.50p | 20000 |
| 31/07/2015 | 4.38p | 4.38p | 4.25p | 4.25p | 0 |
| 30/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/07/2015 | 4.50p | 4.50p | 4.25p | 4.38p | 22471 |
| 28/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2015 | 4.50p | 4.50p | 4.45p | 4.50p | 1978 |
| 24/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/07/2015 | 4.38p | 4.50p | 4.38p | 4.50p | 0 |
| 22/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/07/2015 | 4.25p | 4.38p | 4.25p | 4.38p | 0 |
| 17/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/07/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/07/2015 | 4.50p | 4.50p | 4.31p | 4.38p | 8845 |
| 13/07/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/07/2015 | 4.63p | 4.89p | 4.31p | 4.50p | 15421 |
| 09/07/2015 | 4.63p | 4.89p | 4.63p | 4.63p | 7990 |
| 08/07/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 07/07/2015 | 5.25p | 5.25p | 4.63p | 4.63p | 47766 |
| 06/07/2015 | 5.38p | 5.38p | 5.25p | 5.25p | 0 |
| 03/07/2015 | 5.50p | 5.50p | 5.00p | 5.38p | 7500 |
| 02/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2015 | 5.63p | 5.79p | 5.25p | 5.50p | 67763 |
| 25/06/2015 | 5.50p | 5.90p | 5.29p | 5.63p | 161586 |
| 24/06/2015 | 5.25p | 5.55p | 5.25p | 5.50p | 55373 |
| 23/06/2015 | 5.50p | 5.69p | 5.25p | 5.25p | 194077 |
| 22/06/2015 | 5.38p | 5.69p | 5.38p | 5.50p | 53676 |
| 19/06/2015 | 5.38p | 5.38p | 5.00p | 5.38p | 16008 |
| 18/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 8570 |
| 17/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 16/06/2015 | 5.25p | 5.25p | 5.00p | 5.25p | 6000 |
| 15/06/2015 | 5.38p | 5.38p | 5.15p | 5.25p | 1033 |
| 12/06/2015 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 11/06/2015 | 5.63p | 5.63p | 5.25p | 5.38p | 50000 |
| 10/06/2015 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 09/06/2015 | 5.63p | 5.63p | 5.51p | 5.63p | 500 |
| 08/06/2015 | 5.63p | 5.69p | 5.63p | 5.63p | 8570 |
| 05/06/2015 | 6.13p | 6.13p | 5.60p | 5.63p | 107071 |
| 04/06/2015 | 5.25p | 6.20p | 5.25p | 6.13p | 303584 |
| 03/06/2015 | 4.63p | 5.38p | 4.63p | 5.38p | 171730 |
| 02/06/2015 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/06/2015 | 4.63p | 4.63p | 4.31p | 4.63p | 3500 |
| 29/05/2015 | 4.88p | 4.88p | 4.63p | 4.63p | 20189 |
| 28/05/2015 | 4.38p | 5.12p | 4.38p | 4.88p | 77295 |
| 27/05/2015 | 4.75p | 4.75p | 4.38p | 4.38p | 0 |
| 26/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/05/2015 | 4.75p | 5.12p | 4.75p | 4.75p | 1738 |
| 20/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/05/2015 | 4.75p | 4.75p | 4.25p | 4.75p | 1400000 |
| 15/05/2015 | 5.00p | 5.00p | 4.25p | 4.75p | 619521 |
| 14/05/2015 | 5.25p | 5.25p | 4.88p | 4.88p | 56468 |
| 13/05/2015 | 6.25p | 6.25p | 5.00p | 5.25p | 292338 |
| 12/05/2015 | 4.75p | 7.10p | 4.75p | 6.25p | 682195 |
| 11/05/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/05/2015 | 5.75p | 5.75p | 4.25p | 4.75p | 98694 |
| 07/05/2015 | 5.75p | 5.88p | 5.75p | 5.75p | 0 |
| 06/05/2015 | 5.38p | 6.39p | 5.38p | 5.88p | 179464 |
| 05/05/2015 | 5.13p | 5.50p | 4.90p | 5.38p | 86721 |
| 01/05/2015 | 4.38p | 5.33p | 4.38p | 5.13p | 422959 |
| 30/04/2015 | 3.88p | 4.38p | 3.88p | 4.38p | 509740 |
| 29/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 28/04/2015 | 3.88p | 4.00p | 3.75p | 3.88p | 0 |
| 27/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/04/2015 | 3.88p | 3.88p | 3.75p | 3.88p | 28799 |
| 23/04/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/04/2015 | 4.00p | 4.00p | 3.76p | 3.88p | 2600 |
| 21/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/04/2015 | 4.00p | 4.00p | 3.86p | 4.00p | 12122 |
| 17/04/2015 | 4.00p | 4.10p | 4.00p | 4.00p | 2367 |
| 16/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/04/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 90000 |
| 09/04/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 30000 |
| 08/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/04/2015 | 4.00p | 4.19p | 4.00p | 4.00p | 4000 |
| 02/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/03/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/03/2015 | 4.00p | 4.00p | 3.85p | 4.00p | 40000 |
| 27/03/2015 | 4.00p | 4.00p | 3.75p | 4.00p | 103696 |
| 26/03/2015 | 3.88p | 4.00p | 3.88p | 4.00p | 35000 |
| 25/03/2015 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 24/03/2015 | 3.75p | 3.85p | 3.75p | 3.75p | 1996 |
| 23/03/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/03/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/03/2015 | 3.75p | 3.85p | 3.50p | 3.75p | 415000 |
| 18/03/2015 | 3.88p | 4.00p | 3.50p | 3.75p | 30000 |
| 17/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 13/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 10/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 09/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 02/03/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 27/02/2015 | 4.00p | 4.00p | 3.50p | 3.88p | 30000 |
| 26/02/2015 | 4.13p | 4.13p | 3.75p | 4.00p | 18000 |
| 25/02/2015 | 4.63p | 4.63p | 4.13p | 4.13p | 80461 |
| 24/02/2015 | 4.75p | 4.75p | 4.50p | 4.63p | 16000 |
| 23/02/2015 | 4.75p | 4.81p | 4.75p | 4.75p | 7500 |
| 20/02/2015 | 4.88p | 4.88p | 4.75p | 4.75p | 10030 |
| 19/02/2015 | 4.75p | 4.90p | 4.75p | 4.88p | 94000 |
| 18/02/2015 | 3.38p | 4.88p | 3.38p | 4.75p | 709994 |
| 17/02/2015 | 3.38p | 3.50p | 3.38p | 3.38p | 67714 |
| 16/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 91000 |
| 13/02/2015 | 3.25p | 3.25p | 3.25p | 3.25p | 550000 |
| 12/02/2015 | 3.38p | 3.38p | 2.88p | 3.25p | 421400 |
| 11/02/2015 | 3.38p | 3.38p | 3.26p | 3.38p | 4680 |
| 10/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/02/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 4000 |
| 02/02/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 29/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 27/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/01/2015 | 3.38p | 3.50p | 3.25p | 3.38p | 0 |
| 22/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 7500 |
| 19/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/01/2015 | 3.38p | 3.38p | 3.25p | 3.38p | 1626 |
| 15/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 27280 |
| 13/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 21502 |
| 12/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3000 |
| 09/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 3751 |
| 05/01/2015 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/01/2015 | 3.38p | 3.38p | 3.28p | 3.38p | 2240 |
| 31/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/12/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 29/12/2014 | 3.38p | 3.38p | 3.30p | 3.38p | 1000 |
| 24/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/12/2014 | 3.38p | 3.50p | 3.00p | 3.38p | 92853 |
| 22/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/12/2014 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 18/12/2014 | 3.38p | 3.38p | 3.28p | 3.38p | 45000 |
| 17/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/12/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/12/2014 | 3.38p | 3.40p | 3.38p | 3.38p | 21502 |
| 11/12/2014 | 3.50p | 3.50p | 3.38p | 3.38p | 0 |
| 10/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/12/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 05/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 1771 |
| 03/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/12/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 223264 |
| 28/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 24/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 6000 |
| 20/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 50000 |
| 18/11/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 37774 |
| 17/11/2014 | 3.50p | 3.63p | 3.50p | 3.50p | 0 |
| 14/11/2014 | 4.13p | 4.13p | 3.25p | 3.50p | 469254 |
| 13/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/11/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
*Close Price adjusted for both dividends and splits