Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2014 | 5.63p | 5.88p | 5.00p | 5.25p | 59303 |
| 27/01/2014 | 6.00p | 6.00p | 5.25p | 5.88p | 134950 |
| 24/01/2014 | 6.00p | 6.13p | 6.00p | 6.00p | 0 |
| 23/01/2014 | 6.13p | 6.13p | 6.00p | 6.00p | 3670 |
| 22/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 21/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 0 |
| 20/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 54035 |
| 17/01/2014 | 6.13p | 6.13p | 6.00p | 6.13p | 4349 |
| 16/01/2014 | 6.13p | 6.14p | 6.13p | 6.13p | 48382 |
| 15/01/2014 | 6.13p | 6.15p | 6.00p | 6.13p | 27970 |
| 14/01/2014 | 6.38p | 6.38p | 5.90p | 6.13p | 81986 |
| 13/01/2014 | 6.38p | 6.38p | 6.00p | 6.38p | 78588 |
| 10/01/2014 | 6.38p | 6.38p | 6.21p | 6.38p | 6000 |
| 09/01/2014 | 6.38p | 6.38p | 6.00p | 6.38p | 27211 |
| 08/01/2014 | 6.63p | 6.63p | 5.85p | 6.38p | 187430 |
| 07/01/2014 | 6.75p | 6.82p | 6.50p | 6.63p | 149567 |
| 06/01/2014 | 6.50p | 7.10p | 6.50p | 6.75p | 190503 |
| 03/01/2014 | 6.38p | 6.75p | 6.10p | 6.50p | 69712 |
| 02/01/2014 | 5.50p | 6.50p | 5.50p | 6.38p | 180902 |
| 31/12/2013 | 5.50p | 5.71p | 5.13p | 5.50p | 0 |
| 30/12/2013 | 5.13p | 5.71p | 5.13p | 5.50p | 159789 |
| 27/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 24/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 0 |
| 23/12/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 1078 |
| 20/12/2013 | 5.13p | 5.13p | 4.80p | 5.13p | 40000 |
| 19/12/2013 | 5.25p | 5.50p | 4.80p | 5.13p | 16509 |
| 18/12/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 1800 |
| 17/12/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 28710 |
| 16/12/2013 | 5.25p | 5.50p | 4.75p | 5.25p | 30700 |
| 13/12/2013 | 4.75p | 5.75p | 4.75p | 5.25p | 150697 |
| 12/12/2013 | 5.00p | 5.00p | 4.63p | 4.75p | 19169 |
| 11/12/2013 | 4.75p | 5.00p | 4.75p | 5.00p | 61131 |
| 10/12/2013 | 4.75p | 5.00p | 4.60p | 4.75p | 0 |
| 09/12/2013 | 4.75p | 5.00p | 4.60p | 4.75p | 123066 |
| 06/12/2013 | 4.75p | 5.00p | 4.60p | 5.00p | 0 |
| 05/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 18681 |
| 04/12/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 1436 |
| 03/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 02/12/2013 | 4.75p | 4.75p | 4.60p | 4.75p | 9865 |
| 29/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 28/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 27/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 26/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 0 |
| 25/11/2013 | 4.75p | 4.87p | 4.75p | 4.75p | 1021 |
| 22/11/2013 | 4.75p | 4.90p | 4.75p | 4.75p | 0 |
| 21/11/2013 | 4.75p | 4.90p | 4.75p | 4.75p | 50000 |
| 20/11/2013 | 4.88p | 4.88p | 4.75p | 4.75p | 24315 |
| 19/11/2013 | 5.13p | 5.13p | 4.75p | 4.88p | 25664 |
| 18/11/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 40000 |
| 15/11/2013 | 5.13p | 5.13p | 4.75p | 5.13p | 50000 |
| 14/11/2013 | 5.13p | 5.25p | 4.77p | 5.13p | 0 |
| 13/11/2013 | 5.13p | 5.25p | 4.77p | 5.13p | 137520 |
| 12/11/2013 | 5.13p | 5.25p | 4.76p | 5.13p | 72301 |
| 11/11/2013 | 5.13p | 5.35p | 4.76p | 5.13p | 31127 |
| 08/11/2013 | 5.13p | 5.50p | 5.00p | 5.25p | 257599 |
| 07/11/2013 | 5.13p | 5.25p | 5.13p | 5.13p | 81438 |
| 06/11/2013 | 5.13p | 5.30p | 4.75p | 5.13p | 309012 |
| 05/11/2013 | 4.50p | 5.90p | 4.25p | 5.13p | 1264208 |
| 04/11/2013 | 4.50p | 4.65p | 4.41p | 4.50p | 59950 |
| 01/11/2013 | 4.50p | 4.99p | 4.44p | 4.50p | 105077 |
| 31/10/2013 | 4.63p | 4.63p | 4.41p | 4.50p | 24948 |
| 30/10/2013 | 4.38p | 4.99p | 4.38p | 4.63p | 54705 |
| 29/10/2013 | 4.25p | 4.50p | 4.25p | 4.38p | 30779 |
| 28/10/2013 | 4.13p | 4.45p | 4.13p | 4.25p | 11024 |
| 25/10/2013 | 4.00p | 4.25p | 4.00p | 4.13p | 100000 |
| 24/10/2013 | 3.88p | 4.00p | 3.88p | 4.00p | 11330 |
| 23/10/2013 | 3.88p | 3.90p | 3.88p | 3.88p | 1275 |
| 22/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 0 |
| 21/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 6094 |
| 18/10/2013 | 3.88p | 3.88p | 3.61p | 3.88p | 6000 |
| 17/10/2013 | 4.00p | 4.00p | 3.65p | 3.88p | 129932 |
| 16/10/2013 | 3.63p | 4.24p | 3.63p | 4.00p | 54900 |
| 15/10/2013 | 3.25p | 4.00p | 3.25p | 3.63p | 187094 |
| 14/10/2013 | 3.13p | 3.50p | 3.13p | 3.13p | 0 |
| 11/10/2013 | 3.13p | 3.50p | 3.13p | 3.13p | 100000 |
| 10/10/2013 | 3.13p | 3.49p | 3.13p | 3.13p | 6442 |
| 09/10/2013 | 3.13p | 3.25p | 2.88p | 3.25p | 0 |
| 08/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
| 07/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
| 04/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 0 |
| 03/10/2013 | 3.13p | 3.13p | 2.88p | 3.13p | 6680 |
| 02/10/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 0 |
| 01/10/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 0 |
| 30/09/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 70271 |
| 27/09/2013 | 3.13p | 3.20p | 2.85p | 3.13p | 0 |
| 26/09/2013 | 3.13p | 3.20p | 2.85p | 3.13p | 168647 |
| 25/09/2013 | 3.13p | 3.13p | 2.85p | 3.13p | 7502 |
| 24/09/2013 | 3.13p | 3.50p | 2.85p | 3.13p | 96608 |
| 23/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 20/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 19/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 18/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 17/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 0 |
| 16/09/2013 | 3.13p | 3.40p | 2.85p | 3.13p | 3500 |
| 13/09/2013 | 3.13p | 3.40p | 3.13p | 3.13p | 10000 |
| 12/09/2013 | 3.13p | 3.40p | 3.13p | 3.13p | 34705 |
| 11/09/2013 | 2.88p | 3.13p | 2.88p | 3.13p | 68000 |
| 10/09/2013 | 2.88p | 3.00p | 2.88p | 2.88p | 15000 |
| 09/09/2013 | 2.75p | 3.00p | 2.75p | 2.88p | 13500 |
| 06/09/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 27563 |
| 05/09/2013 | 2.75p | 2.75p | 2.55p | 2.75p | 1183 |
| 04/09/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 171880 |
| 03/09/2013 | 2.75p | 2.85p | 2.63p | 2.75p | 0 |
| 02/09/2013 | 2.63p | 2.85p | 2.63p | 2.75p | 50000 |
| 30/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 0 |
| 29/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 30000 |
| 28/08/2013 | 2.63p | 2.99p | 2.63p | 2.63p | 66370 |
| 27/08/2013 | 2.63p | 2.63p | 2.30p | 2.63p | 1600 |
| 23/08/2013 | 2.63p | 2.75p | 2.30p | 2.63p | 104871 |
| 22/08/2013 | 2.75p | 2.75p | 2.50p | 2.63p | 2197 |
| 21/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 20/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 5 |
| 19/08/2013 | 2.75p | 2.75p | 2.75p | 2.75p | 5000 |
| 16/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 15/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 14/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 13/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 12/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 09/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 2000 |
| 08/08/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 07/08/2013 | 2.75p | 2.75p | 2.25p | 2.50p | 198119 |
| 06/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 05/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 02/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 2695 |
| 01/08/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 120000 |
| 31/07/2013 | 2.75p | 2.75p | 2.50p | 2.75p | 1000 |
| 30/07/2013 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 29/07/2013 | 3.00p | 3.00p | 2.75p | 2.75p | 0 |
| 26/07/2013 | 3.00p | 3.00p | 2.99p | 3.00p | 0 |
| 25/07/2013 | 3.00p | 3.00p | 2.99p | 3.00p | 37000 |
| 24/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 23/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 16853 |
| 22/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 19/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 18/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 10000 |
| 17/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 16/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 15/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 12/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 11/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 10/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 09/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 08/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 900 |
| 05/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 04/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 03/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 02/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 01/07/2013 | 3.00p | 3.00p | 2.50p | 3.00p | 5500 |
| 28/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 27/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 69511 |
| 26/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 25/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 24/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 43752 |
| 21/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 40848 |
| 20/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 895 |
| 19/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 18/06/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 7263 |
| 17/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 14/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 13/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 12/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 0 |
| 11/06/2013 | 3.00p | 3.00p | 2.58p | 3.00p | 8000 |
| 10/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 07/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 06/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 05/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 04/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 0 |
| 03/06/2013 | 3.00p | 3.00p | 2.60p | 3.00p | 29876 |
| 31/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 0 |
| 30/05/2013 | 3.00p | 3.00p | 2.90p | 3.00p | 789 |
| 29/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 28/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 24/05/2013 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 23/05/2013 | 2.75p | 3.00p | 2.75p | 3.00p | 20964 |
| 22/05/2013 | 2.75p | 2.80p | 2.58p | 2.75p | 4020 |
| 21/05/2013 | 2.75p | 2.75p | 2.58p | 2.75p | 16185 |
| 20/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 0 |
| 17/05/2013 | 2.75p | 2.75p | 2.56p | 2.75p | 72000 |
| 16/05/2013 | 2.88p | 2.88p | 2.50p | 2.75p | 47914 |
| 15/05/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 127782 |
| 14/05/2013 | 3.00p | 3.00p | 2.78p | 2.88p | 18000 |
| 13/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 0 |
| 10/05/2013 | 3.00p | 3.00p | 2.88p | 3.00p | 2871 |
| 09/05/2013 | 3.00p | 3.25p | 2.88p | 3.00p | 0 |
| 08/05/2013 | 2.88p | 3.25p | 2.88p | 3.00p | 0 |
| 07/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 25610 |
| 03/05/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 30202 |
| 02/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 0 |
| 01/05/2013 | 3.00p | 3.00p | 2.85p | 3.00p | 130032 |
| 30/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 0 |
| 29/04/2013 | 3.00p | 3.25p | 3.00p | 3.00p | 15000 |
| 26/04/2013 | 2.88p | 3.50p | 2.85p | 3.00p | 81601 |
| 25/04/2013 | 2.88p | 3.25p | 2.63p | 2.88p | 0 |
| 24/04/2013 | 2.63p | 3.25p | 2.63p | 2.88p | 231465 |
| 23/04/2013 | 2.50p | 3.00p | 2.29p | 2.63p | 34504 |
| 22/04/2013 | 2.50p | 2.50p | 2.13p | 2.50p | 600 |
| 19/04/2013 | 2.25p | 2.50p | 2.10p | 2.50p | 56419 |
| 18/04/2013 | 2.25p | 2.50p | 2.25p | 2.25p | 400000 |
| 17/04/2013 | 2.25p | 2.25p | 2.10p | 2.25p | 41500 |
| 16/04/2013 | 2.25p | 2.40p | 2.25p | 2.25p | 0 |
*Close Price adjusted for both dividends and splits