Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Speculative Buy ProService Building Services Marketplace plc (PRO) by Canaccord Genuity
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Savills (SVS) by Deutsche Bank
- Buy Costain Group (COST) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
- Buy The Gym Group (GYM) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Neutral ITV (ITV) by JP Morgan
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Balfour Beatty (BBY) by Jefferies
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2021 | 1,765.00p | 1,800.00p | 1,746.00p | 1,765.00p | 7086 |
| 24/11/2021 | 1,760.00p | 1,793.00p | 1,737.00p | 1,765.00p | 7178 |
| 23/11/2021 | 1,760.00p | 1,789.00p | 1,735.30p | 1,760.00p | 15359 |
| 22/11/2021 | 1,765.00p | 1,793.00p | 1,731.25p | 1,760.00p | 12726 |
| 19/11/2021 | 1,735.00p | 1,790.00p | 1,731.20p | 1,760.00p | 6558 |
| 18/11/2021 | 1,715.00p | 1,770.00p | 1,700.25p | 1,735.00p | 5159 |
| 17/11/2021 | 1,690.00p | 1,745.00p | 1,690.00p | 1,715.00p | 15734 |
| 16/11/2021 | 1,670.00p | 1,720.00p | 1,650.00p | 1,690.00p | 9668 |
| 15/11/2021 | 1,665.00p | 1,725.00p | 1,631.00p | 1,670.00p | 8814 |
| 12/11/2021 | 1,665.00p | 1,709.00p | 1,630.10p | 1,665.00p | 13131 |
| 11/11/2021 | 1,665.00p | 1,690.00p | 1,620.00p | 1,690.00p | 10867 |
| 10/11/2021 | 1,665.00p | 1,685.00p | 1,631.00p | 1,665.00p | 6178 |
| 09/11/2021 | 1,695.00p | 1,710.00p | 1,640.00p | 1,675.00p | 10789 |
| 08/11/2021 | 1,695.00p | 1,706.90p | 1,671.50p | 1,695.00p | 10248 |
| 05/11/2021 | 1,695.00p | 1,715.00p | 1,650.00p | 1,695.00p | 14249 |
| 04/11/2021 | 1,695.00p | 1,718.00p | 1,674.50p | 1,695.00p | 7810 |
| 03/11/2021 | 1,690.00p | 1,720.00p | 1,663.10p | 1,695.00p | 12694 |
| 02/11/2021 | 1,690.00p | 1,717.50p | 1,661.60p | 1,690.00p | 11748 |
| 01/11/2021 | 1,690.00p | 1,720.00p | 1,661.00p | 1,690.00p | 14229 |
| 29/10/2021 | 1,690.00p | 1,719.00p | 1,662.10p | 1,690.00p | 2815 |
| 28/10/2021 | 1,690.00p | 1,715.90p | 1,662.00p | 1,690.00p | 7471 |
| 27/10/2021 | 1,685.00p | 1,717.50p | 1,660.90p | 1,690.00p | 5654 |
| 26/10/2021 | 1,670.00p | 1,720.00p | 1,648.25p | 1,685.00p | 8506 |
| 25/10/2021 | 1,670.00p | 1,696.25p | 1,648.00p | 1,670.00p | 12529 |
| 22/10/2021 | 1,670.00p | 1,696.90p | 1,647.55p | 1,670.00p | 6003 |
| 21/10/2021 | 1,670.00p | 1,696.90p | 1,612.70p | 1,670.00p | 19545 |
| 20/10/2021 | 1,670.00p | 1,698.00p | 1,644.10p | 1,670.00p | 10973 |
| 19/10/2021 | 1,625.00p | 1,699.00p | 1,590.00p | 1,670.00p | 38635 |
| 18/10/2021 | 1,655.00p | 1,672.00p | 1,580.00p | 1,625.00p | 17429 |
| 15/10/2021 | 1,660.00p | 1,673.00p | 1,580.00p | 1,650.00p | 16775 |
| 14/10/2021 | 1,765.00p | 1,765.00p | 1,615.00p | 1,660.00p | 26015 |
| 13/10/2021 | 1,790.00p | 1,793.00p | 1,730.00p | 1,765.00p | 5988 |
| 12/10/2021 | 1,815.00p | 1,830.00p | 1,731.00p | 1,790.00p | 3470 |
| 11/10/2021 | 1,815.00p | 1,840.90p | 1,765.00p | 1,815.00p | 15962 |
| 08/10/2021 | 1,815.00p | 1,841.90p | 1,789.20p | 1,815.00p | 3842 |
| 07/10/2021 | 1,815.00p | 1,845.00p | 1,781.00p | 1,815.00p | 4850 |
| 06/10/2021 | 1,810.00p | 1,840.00p | 1,780.00p | 1,815.00p | 7973 |
| 05/10/2021 | 1,795.00p | 1,840.00p | 1,770.00p | 1,810.00p | 8206 |
| 04/10/2021 | 1,795.00p | 1,803.00p | 1,770.00p | 1,795.00p | 12224 |
| 01/10/2021 | 1,795.00p | 1,822.30p | 1,760.00p | 1,795.00p | 15092 |
| 30/09/2021 | 1,810.00p | 1,830.00p | 1,800.00p | 1,800.00p | 24605 |
| 29/09/2021 | 1,915.00p | 1,930.50p | 1,800.00p | 1,810.00p | 40238 |
| 28/09/2021 | 1,925.00p | 1,934.00p | 1,900.00p | 1,915.00p | 19036 |
| 27/09/2021 | 1,925.00p | 1,938.90p | 1,900.00p | 1,925.00p | 22087 |
| 24/09/2021 | 1,925.00p | 1,939.00p | 1,904.00p | 1,925.00p | 12664 |
| 23/09/2021 | 1,915.00p | 1,950.00p | 1,900.00p | 1,925.00p | 22536 |
| 22/09/2021 | 1,900.00p | 1,920.00p | 1,880.00p | 1,915.00p | 6213 |
| 21/09/2021 | 1,845.00p | 1,900.00p | 1,845.00p | 1,900.00p | 10285 |
| 20/09/2021 | 1,930.00p | 1,944.00p | 1,850.00p | 1,930.00p | 12429 |
| 17/09/2021 | 1,935.00p | 1,952.50p | 1,890.00p | 1,940.00p | 8384 |
| 16/09/2021 | 1,935.00p | 1,955.00p | 1,900.10p | 1,935.00p | 12180 |
| 15/09/2021 | 1,935.00p | 1,959.00p | 1,870.00p | 1,935.00p | 12639 |
| 14/09/2021 | 1,935.00p | 1,945.40p | 1,902.50p | 1,935.00p | 14672 |
| 13/09/2021 | 1,935.00p | 1,970.00p | 1,901.00p | 1,935.00p | 2872 |
| 10/09/2021 | 1,935.00p | 1,949.00p | 1,901.00p | 1,935.00p | 9671 |
| 09/09/2021 | 1,935.00p | 1,950.00p | 1,935.00p | 1,935.00p | 11034 |
| 08/09/2021 | 1,935.00p | 1,954.00p | 1,900.00p | 1,935.00p | 3253 |
| 07/09/2021 | 1,935.00p | 1,957.74p | 1,900.00p | 1,935.00p | 3940 |
| 06/09/2021 | 1,935.00p | 1,960.00p | 1,900.00p | 1,935.00p | 22565 |
| 03/09/2021 | 1,935.00p | 1,970.00p | 1,917.71p | 1,935.00p | 18318 |
| 02/09/2021 | 1,935.00p | 1,964.00p | 1,917.50p | 1,935.00p | 12600 |
| 01/09/2021 | 1,935.00p | 1,964.00p | 1,916.00p | 1,935.00p | 18358 |
| 31/08/2021 | 1,935.00p | 1,964.11p | 1,915.60p | 1,935.00p | 12896 |
| 30/08/2021 | 1,935.00p | 1,964.00p | 1,911.10p | 1,935.00p | 6375 |
| 27/08/2021 | 1,935.00p | 1,964.00p | 1,911.10p | 1,935.00p | 6375 |
| 26/08/2021 | 1,935.00p | 1,955.00p | 1,909.00p | 1,935.00p | 6965 |
| 25/08/2021 | 1,935.00p | 1,958.90p | 1,906.10p | 1,935.00p | 10263 |
| 24/08/2021 | 1,925.00p | 1,948.00p | 1,904.20p | 1,925.00p | 12098 |
| 23/08/2021 | 1,925.00p | 1,936.74p | 1,902.00p | 1,925.00p | 6991 |
| 20/08/2021 | 1,925.00p | 1,939.77p | 1,902.00p | 1,925.00p | 12838 |
| 19/08/2021 | 1,925.00p | 1,950.00p | 1,902.00p | 1,925.00p | 4099 |
| 18/08/2021 | 1,915.00p | 1,948.00p | 1,900.00p | 1,925.00p | 5214 |
| 17/08/2021 | 1,920.00p | 1,939.00p | 1,901.00p | 1,920.00p | 18148 |
| 16/08/2021 | 1,890.00p | 1,940.00p | 1,870.00p | 1,940.00p | 16184 |
| 13/08/2021 | 1,885.00p | 1,919.00p | 1,870.00p | 1,890.00p | 14524 |
| 12/08/2021 | 1,855.00p | 1,899.00p | 1,836.00p | 1,875.00p | 13628 |
| 11/08/2021 | 1,860.00p | 1,889.00p | 1,830.00p | 1,855.00p | 9731 |
| 10/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,860.00p | 18514 |
| 09/08/2021 | 1,860.00p | 1,888.00p | 1,830.00p | 1,860.00p | 5049 |
| 06/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,860.00p | 23898 |
| 05/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,890.00p | 5973 |
| 04/08/2021 | 1,845.00p | 1,900.00p | 1,826.10p | 1,860.00p | 35972 |
| 03/08/2021 | 1,845.00p | 1,878.35p | 1,810.00p | 1,845.00p | 13445 |
| 02/08/2021 | 1,845.00p | 1,880.00p | 1,822.76p | 1,880.00p | 7493 |
| 30/07/2021 | 1,845.00p | 1,878.60p | 1,822.50p | 1,845.00p | 5450 |
| 29/07/2021 | 1,845.00p | 1,868.80p | 1,821.50p | 1,845.00p | 4982 |
| 28/07/2021 | 1,845.00p | 1,869.00p | 1,820.60p | 1,845.00p | 11251 |
| 27/07/2021 | 1,845.00p | 1,865.18p | 1,819.60p | 1,845.00p | 4366 |
| 26/07/2021 | 1,845.00p | 1,866.00p | 1,818.85p | 1,845.00p | 5667 |
| 23/07/2021 | 1,845.00p | 1,866.00p | 1,818.60p | 1,845.00p | 4326 |
| 22/07/2021 | 1,850.00p | 1,868.00p | 1,810.00p | 1,845.00p | 7662 |
| 21/07/2021 | 1,850.00p | 1,880.00p | 1,823.00p | 1,850.00p | 21136 |
| 20/07/2021 | 1,850.00p | 1,870.00p | 1,820.00p | 1,850.00p | 9789 |
| 19/07/2021 | 1,855.00p | 1,890.00p | 1,820.00p | 1,850.00p | 14409 |
| 16/07/2021 | 1,855.00p | 1,880.00p | 1,826.50p | 1,855.00p | 6355 |
| 15/07/2021 | 1,855.00p | 1,884.00p | 1,826.00p | 1,855.00p | 7607 |
| 14/07/2021 | 1,850.00p | 1,890.00p | 1,820.00p | 1,890.00p | 11062 |
| 13/07/2021 | 1,840.00p | 1,875.00p | 1,830.10p | 1,850.00p | 10314 |
| 12/07/2021 | 1,835.00p | 1,869.00p | 1,822.00p | 1,840.00p | 6831 |
| 09/07/2021 | 1,835.00p | 1,859.59p | 1,820.61p | 1,835.00p | 19680 |
| 08/07/2021 | 1,835.00p | 1,860.00p | 1,821.10p | 1,835.00p | 2729 |
| 07/07/2021 | 1,830.00p | 1,852.70p | 1,820.51p | 1,835.00p | 4112 |
| 06/07/2021 | 1,825.00p | 1,853.20p | 1,819.10p | 1,830.00p | 7568 |
| 05/07/2021 | 1,825.00p | 1,850.00p | 1,817.20p | 1,825.00p | 13723 |
| 02/07/2021 | 1,825.00p | 1,850.00p | 1,800.00p | 1,800.00p | 18784 |
| 01/07/2021 | 1,825.00p | 1,849.90p | 1,815.60p | 1,825.00p | 7384 |
| 30/06/2021 | 1,825.00p | 1,849.95p | 1,815.00p | 1,825.00p | 6006 |
| 29/06/2021 | 1,825.00p | 1,850.00p | 1,813.10p | 1,825.00p | 24609 |
| 28/06/2021 | 1,825.00p | 1,850.00p | 1,810.55p | 1,825.00p | 21442 |
| 25/06/2021 | 1,825.00p | 1,850.00p | 1,810.30p | 1,825.00p | 12326 |
| 24/06/2021 | 1,815.00p | 1,850.00p | 1,806.20p | 1,850.00p | 18308 |
| 23/06/2021 | 1,805.00p | 1,850.00p | 1,795.50p | 1,815.00p | 4869 |
| 22/06/2021 | 1,805.00p | 1,839.00p | 1,793.60p | 1,805.00p | 3922 |
| 21/06/2021 | 1,805.00p | 1,840.00p | 1,792.55p | 1,830.00p | 8509 |
| 18/06/2021 | 1,805.00p | 1,840.00p | 1,790.10p | 1,805.00p | 6835 |
| 17/06/2021 | 1,800.00p | 1,840.00p | 1,786.00p | 1,805.00p | 7500 |
| 16/06/2021 | 1,800.00p | 1,840.00p | 1,776.00p | 1,800.00p | 9914 |
| 15/06/2021 | 1,815.00p | 1,837.90p | 1,770.00p | 1,800.00p | 20225 |
| 14/06/2021 | 1,805.00p | 1,860.00p | 1,782.00p | 1,815.00p | 19732 |
| 11/06/2021 | 1,785.00p | 1,825.00p | 1,785.00p | 1,805.00p | 3595 |
| 10/06/2021 | 1,785.00p | 1,810.00p | 1,785.00p | 1,785.00p | 7954 |
| 09/06/2021 | 1,775.00p | 1,830.00p | 1,775.00p | 1,785.00p | 26189 |
| 08/06/2021 | 1,770.00p | 1,810.00p | 1,756.10p | 1,775.00p | 10067 |
| 07/06/2021 | 1,745.00p | 1,800.00p | 1,737.00p | 1,770.00p | 7301 |
| 04/06/2021 | 1,735.00p | 1,769.00p | 1,726.00p | 1,745.00p | 5876 |
| 03/06/2021 | 1,750.00p | 1,776.90p | 1,732.00p | 1,750.00p | 1977 |
| 02/06/2021 | 1,750.00p | 1,780.00p | 1,731.00p | 1,750.00p | 1207 |
| 01/06/2021 | 1,750.00p | 1,778.00p | 1,720.00p | 1,750.00p | 23655 |
| 31/05/2021 | 1,765.00p | 1,789.00p | 1,700.00p | 1,740.00p | 18750 |
| 28/05/2021 | 1,765.00p | 1,789.00p | 1,700.00p | 1,740.00p | 18750 |
| 27/05/2021 | 1,650.00p | 1,800.00p | 1,650.00p | 1,765.00p | 16492 |
| 26/05/2021 | 1,595.00p | 1,680.00p | 1,581.00p | 1,650.00p | 20052 |
| 25/05/2021 | 1,550.00p | 1,620.00p | 1,550.00p | 1,595.00p | 8681 |
| 24/05/2021 | 1,530.00p | 1,570.00p | 1,526.00p | 1,550.00p | 4356 |
| 21/05/2021 | 1,500.00p | 1,550.00p | 1,500.00p | 1,525.00p | 4539 |
| 20/05/2021 | 1,490.00p | 1,529.00p | 1,489.00p | 1,495.00p | 6118 |
| 19/05/2021 | 1,490.00p | 1,520.00p | 1,486.00p | 1,490.00p | 13628 |
| 18/05/2021 | 1,490.00p | 1,530.00p | 1,473.00p | 1,490.00p | 10769 |
| 17/05/2021 | 1,490.00p | 1,519.00p | 1,465.00p | 1,490.00p | 13883 |
| 14/05/2021 | 1,490.00p | 1,511.90p | 1,465.00p | 1,490.00p | 9011 |
| 13/05/2021 | 1,490.00p | 1,512.00p | 1,490.00p | 1,490.00p | 207 |
| 12/05/2021 | 1,490.00p | 1,512.00p | 1,462.00p | 1,490.00p | 5331 |
| 11/05/2021 | 1,490.00p | 1,495.95p | 1,460.00p | 1,490.00p | 12106 |
| 10/05/2021 | 1,490.00p | 1,498.90p | 1,460.00p | 1,490.00p | 7797 |
| 07/05/2021 | 1,490.00p | 1,498.90p | 1,463.60p | 1,490.00p | 4340 |
| 06/05/2021 | 1,490.00p | 1,500.00p | 1,463.60p | 1,490.00p | 9906 |
| 05/05/2021 | 1,490.00p | 1,498.00p | 1,463.20p | 1,490.00p | 11398 |
| 04/05/2021 | 1,490.00p | 1,495.00p | 1,460.00p | 1,490.00p | 20304 |
| 03/05/2021 | 1,490.00p | 1,496.25p | 1,463.10p | 1,490.00p | 9281 |
| 30/04/2021 | 1,490.00p | 1,496.25p | 1,463.10p | 1,490.00p | 9281 |
| 29/04/2021 | 1,490.00p | 1,496.75p | 1,460.00p | 1,490.00p | 10542 |
| 28/04/2021 | 1,490.00p | 1,498.00p | 1,455.00p | 1,490.00p | 9803 |
| 27/04/2021 | 1,490.00p | 1,520.00p | 1,464.00p | 1,490.00p | 7708 |
| 26/04/2021 | 1,490.00p | 1,504.00p | 1,460.00p | 1,490.00p | 22499 |
| 23/04/2021 | 1,490.00p | 1,490.00p | 1,462.00p | 1,490.00p | 6616 |
| 22/04/2021 | 1,490.00p | 1,490.00p | 1,461.00p | 1,490.00p | 3170 |
| 21/04/2021 | 1,490.00p | 1,490.40p | 1,460.00p | 1,460.00p | 7701 |
| 20/04/2021 | 1,490.00p | 1,493.00p | 1,460.00p | 1,490.00p | 6630 |
| 19/04/2021 | 1,490.00p | 1,493.90p | 1,460.00p | 1,490.00p | 10301 |
| 16/04/2021 | 1,490.00p | 1,496.00p | 1,460.00p | 1,490.00p | 14013 |
| 15/04/2021 | 1,490.00p | 1,520.00p | 1,460.00p | 1,490.00p | 9487 |
| 14/04/2021 | 1,490.00p | 1,520.00p | 1,460.00p | 1,520.00p | 5769 |
| 13/04/2021 | 1,490.00p | 1,503.00p | 1,465.00p | 1,490.00p | 7134 |
| 12/04/2021 | 1,490.00p | 1,506.40p | 1,460.00p | 1,490.00p | 38456 |
| 09/04/2021 | 1,490.00p | 1,508.00p | 1,470.10p | 1,490.00p | 6627 |
| 08/04/2021 | 1,490.00p | 1,510.00p | 1,467.50p | 1,490.00p | 11738 |
| 07/04/2021 | 1,490.00p | 1,491.00p | 1,460.00p | 1,490.00p | 10495 |
| 06/04/2021 | 1,490.00p | 1,520.00p | 1,460.00p | 1,520.00p | 12794 |
| 05/04/2021 | 1,490.00p | 1,493.98p | 1,461.00p | 1,490.00p | 2766 |
| 02/04/2021 | 1,490.00p | 1,493.98p | 1,461.00p | 1,490.00p | 2766 |
| 01/04/2021 | 1,490.00p | 1,493.98p | 1,461.00p | 1,490.00p | 2766 |
| 31/03/2021 | 1,490.00p | 1,496.00p | 1,460.00p | 1,490.00p | 7292 |
| 30/03/2021 | 1,490.00p | 1,520.00p | 1,466.60p | 1,490.00p | 4785 |
| 29/03/2021 | 1,490.00p | 1,515.00p | 1,467.50p | 1,490.00p | 4970 |
| 26/03/2021 | 1,490.00p | 1,501.00p | 1,466.00p | 1,490.00p | 10561 |
| 25/03/2021 | 1,490.00p | 1,502.30p | 1,465.40p | 1,490.00p | 4121 |
| 24/03/2021 | 1,490.00p | 1,502.95p | 1,464.50p | 1,490.00p | 6658 |
| 23/03/2021 | 1,490.00p | 1,503.40p | 1,464.00p | 1,490.00p | 11477 |
| 22/03/2021 | 1,490.00p | 1,504.80p | 1,463.00p | 1,490.00p | 6359 |
| 19/03/2021 | 1,490.00p | 1,505.48p | 1,463.00p | 1,490.00p | 5620 |
| 18/03/2021 | 1,490.00p | 1,508.00p | 1,463.00p | 1,490.00p | 5743 |
| 17/03/2021 | 1,490.00p | 1,509.70p | 1,463.00p | 1,490.00p | 10517 |
| 16/03/2021 | 1,490.00p | 1,511.50p | 1,460.00p | 1,460.00p | 5600 |
| 15/03/2021 | 1,490.00p | 1,514.40p | 1,460.00p | 1,490.00p | 5276 |
| 12/03/2021 | 1,480.00p | 1,519.00p | 1,450.00p | 1,490.00p | 5955 |
| 11/03/2021 | 1,480.00p | 1,510.00p | 1,466.00p | 1,480.00p | 7353 |
| 10/03/2021 | 1,480.00p | 1,497.40p | 1,462.60p | 1,480.00p | 12754 |
| 09/03/2021 | 1,480.00p | 1,502.00p | 1,462.60p | 1,480.00p | 2564 |
| 08/03/2021 | 1,480.00p | 1,509.00p | 1,460.60p | 1,480.00p | 8682 |
| 05/03/2021 | 1,480.00p | 1,504.70p | 1,460.10p | 1,480.00p | 7160 |
| 04/03/2021 | 1,480.00p | 1,505.90p | 1,451.20p | 1,480.00p | 2747 |
| 03/03/2021 | 1,480.00p | 1,507.00p | 1,458.00p | 1,480.00p | 6600 |
| 02/03/2021 | 1,480.00p | 1,507.00p | 1,456.50p | 1,480.00p | 4860 |
| 01/03/2021 | 1,480.00p | 1,503.40p | 1,451.30p | 1,480.00p | 12963 |
| 26/02/2021 | 1,480.00p | 1,504.80p | 1,451.00p | 1,480.00p | 10218 |
| 25/02/2021 | 1,480.00p | 1,510.00p | 1,462.50p | 1,480.00p | 5131 |
| 24/02/2021 | 1,480.00p | 1,510.00p | 1,450.60p | 1,480.00p | 14168 |
| 23/02/2021 | 1,480.00p | 1,506.95p | 1,462.00p | 1,480.00p | 4287 |
| 22/02/2021 | 1,470.00p | 1,492.99p | 1,440.60p | 1,480.00p | 4942 |
| 19/02/2021 | 1,495.00p | 1,518.90p | 1,470.00p | 1,470.00p | 3869 |
*Close Price adjusted for both dividends and splits