Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy International Workplace Group (IWG) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Spirax Group (SPX) by Jefferies
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Hold Foresight Solar Fund Limited (FSFL) by Jefferies
- Hold Vistry Group (VTY) by Jefferies
- Buy Genuit Group (GEN) by Jefferies
- Hold Barratt Redrow (BTRW) by Jefferies
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Hill and Smith (HILS) by Jefferies
- Buy Bellway (BWY) by Deutsche Bank
- Buy Genuit Group (GEN) by Deutsche Bank
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Neutral Elementis (ELM) by JP Morgan
- Underweight Domino's Pizza Group (DOM) by JP Morgan
- Hold Spirax Group (SPX) by Berenberg
- Buy Genuit Group (GEN) by Berenberg
- Buy Keller Group (KLR) by William Kay in The Times - Tempus
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 103 |
| 20/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 6 |
| 19/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 5000 |
| 18/01/2010 | 185.00p | 188.00p | 180.00p | 185.00p | 920 |
| 15/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 14/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 13/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 12/01/2010 | 183.50p | 185.00p | 180.00p | 185.00p | 0 |
| 11/01/2010 | 185.00p | 185.00p | 177.00p | 183.50p | 5441 |
| 08/01/2010 | 185.00p | 189.80p | 180.00p | 185.00p | 150 |
| 07/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 396 |
| 06/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 05/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 12 |
| 04/01/2010 | 185.00p | 185.00p | 180.00p | 185.00p | 229 |
| 31/12/2009 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 519 |
| 29/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 6 |
| 24/12/2009 | 185.00p | 187.50p | 185.00p | 185.00p | 0 |
| 23/12/2009 | 185.00p | 187.50p | 170.00p | 185.00p | 13150 |
| 22/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 21/12/2009 | 185.00p | 187.50p | 180.00p | 185.00p | 562 |
| 18/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 17/12/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 16/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 26 |
| 15/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 3686 |
| 14/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 121 |
| 11/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 10/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 09/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 08/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 0 |
| 07/12/2009 | 187.00p | 187.00p | 180.00p | 187.00p | 115 |
| 04/12/2009 | 184.50p | 187.00p | 180.00p | 187.00p | 0 |
| 03/12/2009 | 181.00p | 185.00p | 175.00p | 184.50p | 5298 |
| 02/12/2009 | 181.00p | 184.50p | 175.00p | 181.00p | 0 |
| 01/12/2009 | 181.00p | 181.00p | 175.00p | 181.00p | 0 |
| 30/11/2009 | 181.00p | 181.00p | 175.00p | 181.00p | 6 |
| 27/11/2009 | 178.50p | 178.50p | 170.00p | 178.50p | 0 |
| 26/11/2009 | 178.50p | 178.50p | 177.00p | 178.50p | 182 |
| 25/11/2009 | 177.50p | 178.50p | 170.00p | 178.50p | 0 |
| 24/11/2009 | 175.50p | 177.50p | 170.00p | 177.50p | 13383 |
| 23/11/2009 | 177.50p | 177.50p | 170.00p | 177.50p | 6000 |
| 20/11/2009 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 19/11/2009 | 180.00p | 180.00p | 170.00p | 177.50p | 0 |
| 18/11/2009 | 180.00p | 184.00p | 175.00p | 180.00p | 227 |
| 17/11/2009 | 181.50p | 181.50p | 175.00p | 180.00p | 1026 |
| 16/11/2009 | 182.50p | 182.50p | 178.00p | 181.50p | 0 |
| 13/11/2009 | 182.50p | 189.80p | 180.00p | 182.50p | 3 |
| 12/11/2009 | 182.50p | 182.50p | 175.10p | 182.50p | 275 |
| 11/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 0 |
| 10/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 645 |
| 09/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 232 |
| 06/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 397 |
| 05/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 181 |
| 04/11/2009 | 182.50p | 182.50p | 180.00p | 182.50p | 270130 |
| 03/11/2009 | 185.00p | 185.00p | 180.00p | 182.50p | 0 |
| 02/11/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 30/10/2009 | 185.00p | 198.00p | 175.00p | 189.00p | 19216 |
| 29/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 28/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 27/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 26/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 23/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 103 |
| 22/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 1466 |
| 21/10/2009 | 180.00p | 185.00p | 180.00p | 185.00p | 102 |
| 20/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 49 |
| 19/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 71 |
| 16/10/2009 | 185.00p | 185.00p | 180.00p | 185.00p | 0 |
| 15/10/2009 | 182.50p | 185.00p | 180.00p | 185.00p | 382 |
| 14/10/2009 | 182.50p | 182.50p | 175.00p | 182.50p | 0 |
| 13/10/2009 | 189.50p | 189.50p | 175.00p | 182.50p | 2500 |
| 12/10/2009 | 187.50p | 189.50p | 185.70p | 189.50p | 6 |
| 09/10/2009 | 187.50p | 187.50p | 185.00p | 187.50p | 19 |
| 08/10/2009 | 187.50p | 187.50p | 185.00p | 187.50p | 0 |
| 07/10/2009 | 186.00p | 187.50p | 185.00p | 187.50p | 0 |
| 06/10/2009 | 177.50p | 186.00p | 171.00p | 186.00p | 2098 |
| 05/10/2009 | 177.50p | 177.50p | 175.00p | 177.50p | 6 |
| 02/10/2009 | 177.50p | 177.50p | 175.00p | 177.50p | 866 |
| 01/10/2009 | 177.50p | 177.50p | 175.00p | 177.50p | 162 |
| 30/09/2009 | 176.00p | 177.50p | 175.00p | 177.50p | 0 |
| 29/09/2009 | 176.00p | 176.00p | 175.00p | 176.00p | 167 |
| 28/09/2009 | 175.00p | 176.00p | 167.10p | 176.00p | 6 |
| 25/09/2009 | 170.00p | 172.50p | 167.50p | 172.50p | 2130 |
| 24/09/2009 | 170.00p | 170.00p | 165.00p | 170.00p | 2000 |
| 23/09/2009 | 170.00p | 170.00p | 165.00p | 170.00p | 6 |
| 22/09/2009 | 170.00p | 170.00p | 165.00p | 170.00p | 51 |
| 21/09/2009 | 170.00p | 170.00p | 165.00p | 170.00p | 2907 |
*Close Price adjusted for both dividends and splits