Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Watch IG Design Group (IGR) by Steve Moore in ShareProphets
- Overweight Linde (0M2B) by JP Morgan
- Watch Rolls-Royce Holdings (RR.) by Zaven Boyrazian in The Motley Fool
- Buy Linde (0M2B) by UBS
- Neutral Weir Group (WEIR) by Goldman Sachs
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Neutral Aston Martin Lagonda Global Holdings (AML) by Goldman Sachs
- Outperform AstraZeneca (AZN) by Bernstein
- Neutral United Utilities Group (UU.) by Citi
- Buy Pennon Group (PNN) by Citi
- Buy easyJet (EZJ) by Citi
- Neutral Severn Trent (SVT) by Citi
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Linde (0M2B) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Linde (0M2B) by Deutsche Bank
- Buy Linde (0M2B) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 1,355.00p | 1,363.50p | 1,270.00p | 1,320.00p | 22028 |
| 21/07/2025 | 1,320.00p | 1,350.00p | 1,281.60p | 1,307.50p | 42919 |
| 18/07/2025 | 1,295.00p | 1,320.00p | 1,269.00p | 1,282.50p | 14358 |
| 17/07/2025 | 1,290.00p | 1,295.00p | 1,250.00p | 1,250.00p | 27187 |
| 16/07/2025 | 1,260.00p | 1,290.00p | 1,201.00p | 1,265.00p | 37510 |
| 15/07/2025 | 1,220.00p | 1,222.00p | 1,196.25p | 1,207.50p | 14227 |
| 14/07/2025 | 1,195.00p | 1,232.60p | 1,195.00p | 1,202.50p | 3890 |
| 11/07/2025 | 1,200.00p | 1,226.50p | 1,200.00p | 1,220.00p | 18308 |
| 10/07/2025 | 1,225.00p | 1,255.25p | 1,206.00p | 1,222.50p | 6600 |
| 09/07/2025 | 1,240.00p | 1,242.50p | 1,205.95p | 1,242.50p | 6385 |
| 08/07/2025 | 1,240.00p | 1,285.00p | 1,190.60p | 1,230.00p | 7648 |
| 07/07/2025 | 1,195.00p | 1,240.00p | 1,189.60p | 1,240.00p | 6572 |
| 04/07/2025 | 1,200.00p | 1,235.70p | 1,205.00p | 1,205.00p | 2894 |
| 03/07/2025 | 1,200.00p | 1,260.00p | 1,200.00p | 1,217.50p | 7499 |
| 02/07/2025 | 1,195.00p | 1,285.00p | 1,195.00p | 1,200.00p | 5982 |
| 01/07/2025 | 1,220.00p | 1,221.10p | 1,197.00p | 1,220.00p | 2914 |
| 30/06/2025 | 1,210.00p | 1,221.10p | 1,195.90p | 1,220.00p | 13535 |
| 27/06/2025 | 1,210.00p | 1,285.00p | 1,210.00p | 1,227.50p | 992 |
| 26/06/2025 | 1,210.00p | 1,245.00p | 1,195.00p | 1,220.00p | 6596 |
| 25/06/2025 | 1,195.00p | 1,222.00p | 1,195.00p | 1,220.00p | 3034 |
| 24/06/2025 | 1,230.00p | 1,290.00p | 1,200.00p | 1,230.00p | 4598 |
| 23/06/2025 | 1,200.00p | 1,240.00p | 1,205.00p | 1,235.00p | 1646 |
| 20/06/2025 | 1,200.00p | 1,247.70p | 1,200.00p | 1,200.00p | 4174 |
| 19/06/2025 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 214 |
| 18/06/2025 | 1,235.00p | 1,249.00p | 1,201.40p | 1,210.00p | 2063 |
| 17/06/2025 | 1,205.00p | 1,280.00p | 1,200.00p | 1,200.00p | 7856 |
| 16/06/2025 | 1,220.00p | 1,269.80p | 1,189.50p | 1,230.00p | 11340 |
| 13/06/2025 | 1,230.00p | 1,250.00p | 1,188.00p | 1,207.50p | 6346 |
| 12/06/2025 | 1,230.00p | 1,236.50p | 1,200.00p | 1,205.00p | 5464 |
| 11/06/2025 | 1,230.00p | 1,240.00p | 1,197.30p | 1,202.50p | 13402 |
| 10/06/2025 | 1,195.00p | 1,230.00p | 1,195.00p | 1,195.00p | 2110 |
| 09/06/2025 | 1,180.00p | 1,225.00p | 1,185.00p | 1,197.50p | 5308 |
| 06/06/2025 | 1,180.00p | 1,210.00p | 1,131.10p | 1,210.00p | 8537 |
| 05/06/2025 | 1,160.00p | 1,170.00p | 1,120.00p | 1,170.00p | 3365 |
| 04/06/2025 | 1,125.00p | 1,160.00p | 1,100.00p | 1,122.50p | 45900 |
| 03/06/2025 | 1,150.00p | 1,155.00p | 1,104.50p | 1,110.00p | 26349 |
| 02/06/2025 | 1,150.00p | 1,150.00p | 1,088.50p | 1,150.00p | 9393 |
| 30/05/2025 | 1,075.00p | 1,155.00p | 1,075.00p | 1,120.00p | 24016 |
| 29/05/2025 | 1,075.00p | 1,127.00p | 1,075.00p | 1,102.50p | 20150 |
| 28/05/2025 | 1,070.00p | 1,116.00p | 1,070.00p | 1,112.50p | 4628 |
| 27/05/2025 | 1,070.00p | 1,116.00p | 1,066.00p | 1,070.00p | 7500 |
| 23/05/2025 | 1,120.00p | 1,120.00p | 1,070.00p | 1,070.00p | 298 |
| 22/05/2025 | 1,120.00p | 1,155.00p | 1,072.00p | 1,120.00p | 4438 |
| 21/05/2025 | 1,120.00p | 1,121.70p | 1,080.00p | 1,107.50p | 296 |
| 20/05/2025 | 1,120.00p | 1,122.00p | 1,077.00p | 1,087.50p | 5692 |
| 19/05/2025 | 1,120.00p | 1,107.50p | 1,077.00p | 1,107.50p | 1635 |
| 16/05/2025 | 1,120.00p | 1,119.00p | 1,086.00p | 1,102.50p | 3699 |
| 15/05/2025 | 1,120.00p | 1,130.00p | 1,092.00p | 1,117.50p | 432 |
| 14/05/2025 | 1,120.00p | 1,160.00p | 1,080.00p | 1,120.00p | 4278 |
| 13/05/2025 | 1,120.00p | 1,160.00p | 1,095.00p | 1,127.50p | 7480 |
| 12/05/2025 | 1,120.00p | 1,150.00p | 1,072.00p | 1,150.00p | 3342 |
| 09/05/2025 | 1,110.00p | 1,118.00p | 1,107.90p | 1,110.00p | 725 |
| 08/05/2025 | 1,090.00p | 1,110.00p | 1,015.00p | 1,092.50p | 34488 |
| 07/05/2025 | 1,060.00p | 1,085.00p | 1,050.00p | 1,050.00p | 2505 |
| 06/05/2025 | 1,060.00p | 1,094.20p | 1,052.00p | 1,060.00p | 1994 |
| 02/05/2025 | 1,065.00p | 1,094.00p | 1,050.00p | 1,055.00p | 4538 |
| 01/05/2025 | 1,065.00p | 1,066.25p | 1,042.50p | 1,042.50p | 5311 |
| 30/04/2025 | 1,070.00p | 1,085.00p | 1,040.00p | 1,050.00p | 15964 |
| 29/04/2025 | 1,070.00p | 1,080.00p | 1,010.00p | 1,045.00p | 2757 |
| 28/04/2025 | 1,070.00p | 1,070.00p | 1,032.00p | 1,052.50p | 528 |
| 25/04/2025 | 1,080.00p | 1,090.00p | 1,018.00p | 1,050.00p | 3336 |
| 24/04/2025 | 1,070.00p | 1,052.50p | 1,028.50p | 1,052.50p | 4679 |
| 23/04/2025 | 1,070.00p | 1,080.00p | 1,024.20p | 1,052.50p | 2368 |
| 22/04/2025 | 1,060.00p | 1,072.00p | 1,023.00p | 1,060.00p | 3790 |
| 17/04/2025 | 1,070.00p | 1,070.00p | 1,010.00p | 1,070.00p | 1259 |
| 16/04/2025 | 1,050.00p | 1,072.40p | 1,021.00p | 1,055.00p | 5153 |
| 15/04/2025 | 1,080.00p | 1,083.50p | 1,040.00p | 1,075.00p | 3595 |
| 14/04/2025 | 1,080.00p | 1,099.00p | 1,030.20p | 1,080.00p | 11715 |
| 11/04/2025 | 1,020.00p | 1,088.00p | 1,035.00p | 1,060.00p | 464 |
| 10/04/2025 | 1,020.00p | 1,089.30p | 1,020.00p | 1,057.50p | 6262 |
| 09/04/2025 | 1,090.00p | 1,090.00p | 1,000.00p | 1,045.00p | 1865 |
| 08/04/2025 | 1,050.00p | 1,065.00p | 1,000.00p | 1,050.00p | 7215 |
| 07/04/2025 | 1,050.00p | 1,050.00p | 1,005.00p | 1,050.00p | 4388 |
| 04/04/2025 | 1,070.00p | 1,105.00p | 1,040.00p | 1,052.50p | 6980 |
| 03/04/2025 | 1,115.00p | 1,115.00p | 1,072.55p | 1,092.50p | 13723 |
| 02/04/2025 | 1,095.00p | 1,120.00p | 1,080.00p | 1,102.50p | 15610 |
| 01/04/2025 | 1,120.00p | 1,120.00p | 1,095.00p | 1,110.00p | 12683 |
| 31/03/2025 | 1,100.00p | 1,110.00p | 1,090.03p | 1,095.00p | 5024 |
| 28/03/2025 | 1,100.00p | 1,160.00p | 1,100.00p | 1,135.00p | 4435 |
| 27/03/2025 | 1,100.00p | 1,116.70p | 1,090.00p | 1,105.00p | 353 |
| 26/03/2025 | 1,090.00p | 1,175.00p | 1,090.00p | 1,110.00p | 8125 |
| 25/03/2025 | 1,160.00p | 1,210.00p | 1,142.20p | 1,175.00p | 1700 |
| 24/03/2025 | 1,160.00p | 1,180.00p | 1,141.00p | 1,170.00p | 21078 |
| 21/03/2025 | 1,140.00p | 1,140.00p | 1,091.75p | 1,140.00p | 6684 |
| 20/03/2025 | 1,080.00p | 1,140.00p | 1,080.00p | 1,120.00p | 5836 |
| 19/03/2025 | 1,080.00p | 1,110.00p | 1,058.00p | 1,095.00p | 2590 |
| 18/03/2025 | 1,070.00p | 1,100.00p | 1,046.80p | 1,060.00p | 4229 |
| 17/03/2025 | 1,020.00p | 1,060.00p | 1,020.00p | 1,050.00p | 9110 |
| 14/03/2025 | 1,030.00p | 1,065.00p | 1,031.30p | 1,060.00p | 2852 |
| 13/03/2025 | 1,030.00p | 1,070.00p | 1,030.00p | 1,050.00p | 4937 |
| 12/03/2025 | 1,030.00p | 1,088.00p | 1,030.00p | 1,060.00p | 34902 |
| 11/03/2025 | 1,030.00p | 1,077.00p | 1,030.00p | 1,060.00p | 6047 |
| 10/03/2025 | 1,070.00p | 1,090.00p | 1,036.00p | 1,060.00p | 2526 |
| 07/03/2025 | 1,070.00p | 1,100.00p | 1,050.00p | 1,050.00p | 273 |
| 06/03/2025 | 1,060.00p | 1,075.00p | 1,050.00p | 1,075.00p | 3807 |
| 05/03/2025 | 1,080.00p | 1,100.00p | 1,080.00p | 1,080.00p | 253 |
| 04/03/2025 | 1,040.00p | 1,081.60p | 1,050.40p | 1,075.00p | 19177 |
| 03/03/2025 | 1,040.00p | 1,081.60p | 1,055.00p | 1,070.00p | 18173 |
| 28/02/2025 | 1,040.00p | 1,080.00p | 1,031.50p | 1,060.00p | 31281 |
| 27/02/2025 | 1,060.00p | 1,090.00p | 1,030.00p | 1,075.00p | 4709 |
| 26/02/2025 | 1,060.00p | 1,100.00p | 1,056.50p | 1,100.00p | 18671 |
| 25/02/2025 | 1,060.00p | 1,090.00p | 1,048.00p | 1,070.00p | 8630 |
| 24/02/2025 | 1,060.00p | 1,099.00p | 1,050.00p | 1,080.00p | 22175 |
| 21/02/2025 | 1,090.00p | 1,116.00p | 1,061.00p | 1,090.00p | 37391 |
| 20/02/2025 | 1,070.00p | 1,118.00p | 1,070.00p | 1,090.00p | 745 |
| 19/02/2025 | 1,050.00p | 1,118.00p | 1,084.40p | 1,100.00p | 3847 |
| 18/02/2025 | 1,050.00p | 1,105.00p | 1,050.00p | 1,095.00p | 8247 |
| 17/02/2025 | 1,100.00p | 1,122.00p | 1,040.00p | 1,075.00p | 44001 |
| 14/02/2025 | 1,100.00p | 1,127.00p | 1,086.00p | 1,120.00p | 4488 |
| 13/02/2025 | 1,100.00p | 1,138.80p | 1,090.00p | 1,125.00p | 21695 |
| 12/02/2025 | 1,160.00p | 1,160.00p | 1,102.00p | 1,125.00p | 6118 |
| 11/02/2025 | 1,100.00p | 1,139.00p | 1,100.00p | 1,100.00p | 18241 |
| 10/02/2025 | 1,100.00p | 1,133.00p | 1,100.50p | 1,125.00p | 3106 |
| 07/02/2025 | 1,100.00p | 1,133.20p | 1,100.00p | 1,100.00p | 4128 |
| 06/02/2025 | 1,120.00p | 1,134.50p | 1,100.85p | 1,120.00p | 9508 |
| 05/02/2025 | 1,100.00p | 1,134.50p | 1,100.00p | 1,130.00p | 5510 |
| 04/02/2025 | 1,100.00p | 1,134.50p | 1,100.00p | 1,130.00p | 4971 |
| 03/02/2025 | 1,120.00p | 1,134.50p | 1,100.75p | 1,130.00p | 3459 |
| 31/01/2025 | 1,120.00p | 1,134.80p | 1,090.00p | 1,090.00p | 9276 |
| 30/01/2025 | 1,090.00p | 1,129.00p | 1,070.00p | 1,090.00p | 15568 |
| 29/01/2025 | 1,100.00p | 1,140.00p | 1,081.00p | 1,090.00p | 3247 |
| 28/01/2025 | 1,100.00p | 1,138.80p | 1,100.00p | 1,100.00p | 2472 |
| 27/01/2025 | 1,100.00p | 1,149.64p | 1,091.30p | 1,100.00p | 6625 |
| 24/01/2025 | 1,120.00p | 1,153.00p | 1,111.60p | 1,120.00p | 6788 |
| 23/01/2025 | 1,110.00p | 1,154.00p | 1,100.25p | 1,110.00p | 16689 |
| 22/01/2025 | 1,110.00p | 1,170.00p | 1,110.00p | 1,145.00p | 9395 |
| 21/01/2025 | 1,150.00p | 1,164.00p | 1,110.00p | 1,110.00p | 6552 |
| 20/01/2025 | 1,150.00p | 1,162.00p | 1,110.00p | 1,110.00p | 8417 |
| 17/01/2025 | 1,120.00p | 1,170.00p | 1,100.25p | 1,135.00p | 21074 |
| 16/01/2025 | 1,130.00p | 1,130.00p | 1,100.20p | 1,110.00p | 11036 |
| 15/01/2025 | 1,120.00p | 1,139.90p | 1,089.33p | 1,135.00p | 14155 |
| 14/01/2025 | 1,120.00p | 1,145.00p | 1,101.00p | 1,145.00p | 6131 |
| 13/01/2025 | 1,130.00p | 1,154.00p | 1,120.00p | 1,120.00p | 15703 |
| 10/01/2025 | 1,150.00p | 1,180.00p | 1,131.25p | 1,180.00p | 3291 |
| 09/01/2025 | 1,150.00p | 1,170.00p | 1,150.00p | 1,170.00p | 3093 |
| 08/01/2025 | 1,150.00p | 1,180.00p | 1,150.00p | 1,180.00p | 4775 |
| 07/01/2025 | 1,150.00p | 1,172.50p | 1,150.00p | 1,150.00p | 5822 |
| 06/01/2025 | 1,160.00p | 1,195.00p | 1,150.00p | 1,195.00p | 1951 |
| 03/01/2025 | 1,180.00p | 1,188.00p | 1,150.00p | 1,165.00p | 6966 |
| 02/01/2025 | 1,220.00p | 1,250.00p | 1,151.00p | 1,200.00p | 6522 |
| 31/12/2024 | 1,180.00p | 1,195.00p | 1,188.00p | 1,195.00p | 870 |
| 30/12/2024 | 1,180.00p | 1,202.00p | 1,150.00p | 1,195.00p | 15488 |
| 27/12/2024 | 1,150.00p | 1,220.00p | 1,140.00p | 1,195.00p | 3855 |
| 24/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 1858 |
| 23/12/2024 | 1,150.00p | 1,198.00p | 1,155.00p | 1,195.00p | 7090 |
| 20/12/2024 | 1,150.00p | 1,199.00p | 1,150.00p | 1,150.00p | 1462 |
| 19/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,150.00p | 2705 |
| 18/12/2024 | 1,150.00p | 1,208.00p | 1,150.00p | 1,190.00p | 2804 |
| 17/12/2024 | 1,160.00p | 1,209.40p | 1,160.00p | 1,160.00p | 7659 |
| 16/12/2024 | 1,160.00p | 1,218.00p | 1,160.00p | 1,160.00p | 1938 |
| 13/12/2024 | 1,190.00p | 1,220.00p | 1,167.25p | 1,190.00p | 3598 |
| 12/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 2237 |
| 11/12/2024 | 1,190.00p | 1,240.00p | 1,165.00p | 1,195.00p | 7443 |
| 10/12/2024 | 1,190.00p | 1,230.00p | 1,160.00p | 1,160.00p | 3053 |
| 09/12/2024 | 1,160.00p | 1,210.00p | 1,160.00p | 1,210.00p | 3340 |
| 06/12/2024 | 1,180.00p | 1,209.00p | 1,160.00p | 1,160.00p | 2826 |
| 05/12/2024 | 1,200.00p | 1,209.00p | 1,168.60p | 1,200.00p | 3405 |
| 04/12/2024 | 1,200.00p | 1,230.00p | 1,166.50p | 1,200.00p | 20289 |
| 03/12/2024 | 1,200.00p | 1,224.00p | 1,140.00p | 1,200.00p | 14197 |
| 02/12/2024 | 1,200.00p | 1,224.95p | 1,152.00p | 1,190.00p | 3837 |
| 29/11/2024 | 1,200.00p | 1,190.00p | 1,151.20p | 1,190.00p | 905 |
| 28/11/2024 | 1,200.00p | 1,233.00p | 1,157.00p | 1,190.00p | 10744 |
| 27/11/2024 | 1,160.00p | 1,197.00p | 1,136.30p | 1,160.00p | 5864 |
| 26/11/2024 | 1,120.00p | 1,200.00p | 1,120.00p | 1,165.00p | 19641 |
| 25/11/2024 | 1,140.00p | 1,227.00p | 1,140.00p | 1,180.00p | 36823 |
| 22/11/2024 | 1,190.00p | 1,191.00p | 1,175.00p | 1,180.00p | 4038 |
| 21/11/2024 | 1,220.00p | 1,268.00p | 1,190.00p | 1,190.00p | 2978 |
| 20/11/2024 | 1,240.00p | 1,320.00p | 1,220.00p | 1,220.00p | 5826 |
| 19/11/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,280.00p | 2256 |
| 18/11/2024 | 1,240.00p | 1,290.40p | 1,240.00p | 1,280.00p | 5699 |
| 15/11/2024 | 1,240.00p | 1,280.00p | 1,222.00p | 1,280.00p | 8457 |
| 14/11/2024 | 1,250.00p | 1,320.00p | 1,240.00p | 1,290.00p | 6013 |
| 13/11/2024 | 1,240.00p | 1,278.00p | 1,240.00p | 1,240.00p | 1423 |
| 12/11/2024 | 1,240.00p | 1,275.00p | 1,240.00p | 1,240.00p | 2956 |
| 11/11/2024 | 1,240.00p | 1,282.00p | 1,230.00p | 1,275.00p | 6197 |
| 08/11/2024 | 1,240.00p | 1,293.00p | 1,230.00p | 1,230.00p | 4975 |
| 07/11/2024 | 1,250.00p | 1,294.95p | 1,250.00p | 1,280.00p | 2461 |
| 06/11/2024 | 1,250.00p | 1,302.00p | 1,250.00p | 1,250.00p | 6362 |
| 05/11/2024 | 1,320.00p | 1,330.00p | 1,251.60p | 1,265.00p | 4666 |
| 04/11/2024 | 1,320.00p | 1,318.00p | 1,232.00p | 1,280.00p | 7598 |
| 01/11/2024 | 1,320.00p | 1,330.00p | 1,240.00p | 1,240.00p | 15023 |
| 31/10/2024 | 1,250.00p | 1,340.00p | 1,230.00p | 1,230.00p | 5410 |
| 30/10/2024 | 1,250.00p | 1,344.00p | 1,191.50p | 1,295.00p | 9707 |
| 29/10/2024 | 1,190.00p | 1,244.90p | 1,151.00p | 1,215.00p | 24837 |
| 28/10/2024 | 1,230.00p | 1,290.00p | 1,181.00p | 1,240.00p | 11858 |
| 25/10/2024 | 1,230.00p | 1,270.00p | 1,213.03p | 1,220.00p | 16155 |
| 24/10/2024 | 1,230.00p | 1,277.90p | 1,230.00p | 1,230.00p | 5403 |
| 23/10/2024 | 1,230.00p | 1,280.00p | 1,230.00p | 1,230.00p | 15970 |
| 22/10/2024 | 1,300.00p | 1,284.90p | 1,230.00p | 1,280.00p | 12721 |
| 21/10/2024 | 1,300.00p | 1,302.00p | 1,235.01p | 1,280.00p | 5992 |
| 18/10/2024 | 1,300.00p | 1,309.75p | 1,240.00p | 1,300.00p | 7759 |
| 17/10/2024 | 1,290.00p | 1,326.80p | 1,270.00p | 1,310.00p | 6437 |
| 16/10/2024 | 1,290.00p | 1,360.00p | 1,290.00p | 1,290.00p | 3052 |
| 15/10/2024 | 1,340.00p | 1,368.90p | 1,310.00p | 1,330.00p | 2580 |
| 14/10/2024 | 1,400.00p | 1,400.00p | 1,340.00p | 1,340.00p | 6706 |
| 11/10/2024 | 1,360.00p | 1,418.00p | 1,360.00p | 1,360.00p | 10208 |
| 10/10/2024 | 1,400.00p | 1,420.00p | 1,391.00p | 1,420.00p | 2749 |
| 09/10/2024 | 1,410.00p | 1,427.00p | 1,401.00p | 1,410.00p | 3576 |
| 08/10/2024 | 1,410.00p | 1,430.00p | 1,366.50p | 1,410.00p | 15295 |
| 07/10/2024 | 1,430.00p | 1,440.00p | 1,400.00p | 1,400.00p | 20246 |
*Close Price adjusted for both dividends and splits