Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/1999 | 4,112.18p | 4,112.18p | 4,112.18p | 4,112.18p | 1041100 |
| 23/06/1999 | 4,166.29p | 4,166.29p | 4,166.29p | 4,166.29p | 757120 |
| 22/06/1999 | 4,256.47p | 4,256.47p | 4,256.47p | 4,256.47p | 472073 |
| 21/06/1999 | 4,280.52p | 4,280.52p | 4,280.52p | 4,280.52p | 611055 |
| 18/06/1999 | 4,286.53p | 4,286.53p | 4,286.53p | 4,286.53p | 703692 |
| 17/06/1999 | 4,178.32p | 4,178.32p | 4,178.32p | 4,178.32p | 643399 |
| 16/06/1999 | 4,085.13p | 4,085.13p | 4,085.13p | 4,085.13p | 2946623 |
| 15/06/1999 | 3,994.95p | 3,994.95p | 3,994.95p | 3,994.95p | 1037468 |
| 14/06/1999 | 4,022.01p | 4,022.01p | 4,022.01p | 4,022.01p | 671025 |
| 11/06/1999 | 4,064.09p | 4,064.09p | 4,064.09p | 4,064.09p | 426660 |
| 10/06/1999 | 3,979.92p | 3,979.92p | 3,979.92p | 3,979.92p | 605735 |
| 09/06/1999 | 3,964.89p | 3,964.89p | 3,964.89p | 3,964.89p | 218905 |
| 08/06/1999 | 3,970.90p | 3,970.90p | 3,970.90p | 3,970.90p | 333763 |
| 07/06/1999 | 3,970.90p | 3,970.90p | 3,970.90p | 3,970.90p | 586151 |
| 04/06/1999 | 3,901.77p | 3,901.77p | 3,901.77p | 3,901.77p | 327425 |
| 03/06/1999 | 3,880.72p | 3,880.72p | 3,880.72p | 3,880.72p | 494031 |
| 02/06/1999 | 3,892.75p | 3,892.75p | 3,892.75p | 3,892.75p | 422739 |
| 01/06/1999 | 3,958.88p | 3,958.88p | 3,958.88p | 3,958.88p | 1140078 |
*Close Price adjusted for both dividends and splits