Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2002 | 5,368.69p | 5,368.69p | 5,368.69p | 5,368.69p | 1977084 |
| 25/03/2002 | 5,386.72p | 5,386.72p | 5,386.72p | 5,386.72p | 1686097 |
| 22/03/2002 | 5,413.78p | 5,413.78p | 5,413.78p | 5,413.78p | 2598796 |
| 21/03/2002 | 5,482.91p | 5,482.91p | 5,482.91p | 5,482.91p | 1986708 |
| 20/03/2002 | 5,500.95p | 5,500.95p | 5,500.95p | 5,500.95p | 1861963 |
| 19/03/2002 | 5,549.04p | 5,549.04p | 5,549.04p | 5,549.04p | 2068746 |
| 18/03/2002 | 5,558.06p | 5,558.06p | 5,558.06p | 5,558.06p | 1406506 |
| 15/03/2002 | 5,582.11p | 5,582.11p | 5,582.11p | 5,582.11p | 2731807 |
| 14/03/2002 | 5,491.93p | 5,491.93p | 5,491.93p | 5,491.93p | 2289590 |
| 13/03/2002 | 5,464.88p | 5,464.88p | 5,464.88p | 5,464.88p | 2508182 |
| 12/03/2002 | 5,537.02p | 5,537.02p | 5,537.02p | 5,537.02p | 2383290 |
| 11/03/2002 | 5,591.13p | 5,591.13p | 5,591.13p | 5,591.13p | 1405607 |
| 08/03/2002 | 5,639.22p | 5,639.22p | 5,639.22p | 5,639.22p | 2082362 |
| 07/03/2002 | 5,576.10p | 5,576.10p | 5,576.10p | 5,576.10p | 1963606 |
| 06/03/2002 | 5,564.08p | 5,564.08p | 5,564.08p | 5,564.08p | 2263486 |
| 05/03/2002 | 5,561.07p | 5,561.07p | 5,561.07p | 5,561.07p | 3304483 |
| 04/03/2002 | 5,600.15p | 5,600.15p | 5,600.15p | 5,600.15p | 3152396 |
| 01/03/2002 | 5,401.75p | 5,401.75p | 5,401.75p | 5,401.75p | 3069180 |
| 28/02/2002 | 5,206.36p | 5,206.36p | 5,206.36p | 5,206.36p | 4496715 |
| 27/02/2002 | 5,212.37p | 5,212.37p | 5,212.37p | 5,212.37p | 2918956 |
| 26/02/2002 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 2939269 |
| 25/02/2002 | 5,239.43p | 5,239.43p | 5,239.43p | 5,239.43p | 1788845 |
| 22/02/2002 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 2092118 |
| 21/02/2002 | 5,098.15p | 5,098.15p | 5,098.15p | 5,098.15p | 2170475 |
| 20/02/2002 | 5,047.05p | 5,047.05p | 5,047.05p | 5,047.05p | 3239273 |
| 19/02/2002 | 5,206.36p | 5,206.36p | 5,206.36p | 5,206.36p | 2550219 |
| 18/02/2002 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 1258071 |
| 15/02/2002 | 5,374.70p | 5,374.70p | 5,374.70p | 5,374.70p | 3924536 |
| 14/02/2002 | 5,410.77p | 5,410.77p | 5,410.77p | 5,410.77p | 3053373 |
| 13/02/2002 | 5,302.55p | 5,302.55p | 5,302.55p | 5,302.55p | 3075325 |
| 12/02/2002 | 5,260.47p | 5,260.47p | 5,260.47p | 5,260.47p | 1898318 |
| 11/02/2002 | 5,308.57p | 5,308.57p | 5,308.57p | 5,308.57p | 2089348 |
| 08/02/2002 | 5,260.47p | 5,260.47p | 5,260.47p | 5,260.47p | 1506900 |
| 07/02/2002 | 5,329.61p | 5,329.61p | 5,329.61p | 5,329.61p | 2550392 |
| 06/02/2002 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 2492988 |
| 05/02/2002 | 5,386.72p | 5,386.72p | 5,386.72p | 5,386.72p | 3312764 |
| 04/02/2002 | 5,419.79p | 5,419.79p | 5,419.79p | 5,419.79p | 2090100 |
| 01/02/2002 | 5,491.93p | 5,491.93p | 5,491.93p | 5,491.93p | 2568206 |
| 31/01/2002 | 5,365.68p | 5,365.68p | 5,365.68p | 5,365.68p | 1789519 |
| 30/01/2002 | 5,299.55p | 5,299.55p | 5,299.55p | 5,299.55p | 4058101 |
| 29/01/2002 | 5,389.73p | 5,389.73p | 5,389.73p | 5,389.73p | 3185160 |
| 28/01/2002 | 5,531.01p | 5,531.01p | 5,531.01p | 5,531.01p | 4649739 |
| 25/01/2002 | 5,362.67p | 5,362.67p | 5,362.67p | 5,362.67p | 2025726 |
| 24/01/2002 | 5,368.69p | 5,368.69p | 5,368.69p | 5,368.69p | 3084994 |
| 23/01/2002 | 5,278.51p | 5,278.51p | 5,278.51p | 5,278.51p | 2451230 |
| 22/01/2002 | 5,212.37p | 5,212.37p | 5,212.37p | 5,212.37p | 2391704 |
| 21/01/2002 | 5,209.37p | 5,209.37p | 5,209.37p | 5,209.37p | 1394158 |
| 18/01/2002 | 5,119.19p | 5,119.19p | 5,119.19p | 5,119.19p | 1782613 |
| 17/01/2002 | 5,137.23p | 5,137.23p | 5,137.23p | 5,137.23p | 2711114 |
| 16/01/2002 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 3372740 |
| 15/01/2002 | 5,185.32p | 5,185.32p | 5,185.32p | 5,185.32p | 2475945 |
| 14/01/2002 | 5,095.14p | 5,095.14p | 5,095.14p | 5,095.14p | 2427123 |
| 11/01/2002 | 5,176.30p | 5,176.30p | 5,176.30p | 5,176.30p | 4210610 |
| 10/01/2002 | 5,152.25p | 5,152.25p | 5,152.25p | 5,152.25p | 2557532 |
| 09/01/2002 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 2186991 |
| 08/01/2002 | 5,104.16p | 5,104.16p | 5,104.16p | 5,104.16p | 2461483 |
| 07/01/2002 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 1697309 |
| 04/01/2002 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2340010 |
| 03/01/2002 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 1302190 |
| 02/01/2002 | 5,059.07p | 5,059.07p | 5,059.07p | 5,059.07p | 1031351 |
| 01/01/2002 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 0 |
| 31/12/2001 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 184132 |
| 28/12/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 837633 |
| 27/12/2001 | 5,062.08p | 5,062.08p | 5,062.08p | 5,062.08p | 864686 |
| 26/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 0 |
| 25/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 0 |
| 24/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 212521 |
| 21/12/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 2200765 |
| 20/12/2001 | 4,827.61p | 4,827.61p | 4,827.61p | 4,827.61p | 2040443 |
| 19/12/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 3110600 |
| 18/12/2001 | 4,911.78p | 4,911.78p | 4,911.78p | 4,911.78p | 4249481 |
| 17/12/2001 | 4,860.67p | 4,860.67p | 4,860.67p | 4,860.67p | 3800544 |
| 14/12/2001 | 4,647.25p | 4,647.25p | 4,647.25p | 4,647.25p | 4060866 |
| 13/12/2001 | 4,599.15p | 4,599.15p | 4,599.15p | 4,599.15p | 3728566 |
| 12/12/2001 | 4,674.30p | 4,674.30p | 4,674.30p | 4,674.30p | 2195697 |
| 11/12/2001 | 4,650.26p | 4,650.26p | 4,650.26p | 4,650.26p | 3436200 |
| 10/12/2001 | 4,695.35p | 4,695.35p | 4,695.35p | 4,695.35p | 2424394 |
| 07/12/2001 | 4,863.68p | 4,863.68p | 4,863.68p | 4,863.68p | 2195971 |
| 06/12/2001 | 4,929.81p | 4,929.81p | 4,929.81p | 4,929.81p | 3927820 |
| 05/12/2001 | 4,812.58p | 4,812.58p | 4,812.58p | 4,812.58p | 4724890 |
| 04/12/2001 | 4,668.29p | 4,668.29p | 4,668.29p | 4,668.29p | 3649192 |
| 03/12/2001 | 4,782.52p | 4,782.52p | 4,782.52p | 4,782.52p | 2448879 |
| 30/11/2001 | 4,884.72p | 4,884.72p | 4,884.72p | 4,884.72p | 2438188 |
| 29/11/2001 | 4,974.90p | 4,974.90p | 4,974.90p | 4,974.90p | 2091806 |
| 28/11/2001 | 4,890.73p | 4,890.73p | 4,890.73p | 4,890.73p | 1559588 |
| 27/11/2001 | 4,989.93p | 4,989.93p | 4,989.93p | 4,989.93p | 2078288 |
| 26/11/2001 | 5,047.05p | 5,047.05p | 5,047.05p | 5,047.05p | 2770530 |
| 23/11/2001 | 5,013.98p | 5,013.98p | 5,013.98p | 5,013.98p | 6126031 |
| 22/11/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 1725078 |
| 21/11/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 2271534 |
| 20/11/2001 | 5,007.97p | 5,007.97p | 5,007.97p | 5,007.97p | 2117438 |
| 19/11/2001 | 5,089.13p | 5,089.13p | 5,089.13p | 5,089.13p | 2873576 |
| 16/11/2001 | 5,029.01p | 5,029.01p | 5,029.01p | 5,029.01p | 3056574 |
| 15/11/2001 | 4,923.80p | 4,923.80p | 4,923.80p | 4,923.80p | 2759995 |
| 14/11/2001 | 4,827.61p | 4,827.61p | 4,827.61p | 4,827.61p | 3154013 |
| 13/11/2001 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 2413579 |
| 12/11/2001 | 4,830.61p | 4,830.61p | 4,830.61p | 4,830.61p | 2857430 |
| 09/11/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 2720605 |
| 08/11/2001 | 5,152.25p | 5,152.25p | 5,152.25p | 5,152.25p | 4914485 |
| 07/11/2001 | 5,104.16p | 5,104.16p | 5,104.16p | 5,104.16p | 3125186 |
| 06/11/2001 | 5,230.41p | 5,230.41p | 5,230.41p | 5,230.41p | 3009235 |
| 05/11/2001 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2993496 |
| 02/11/2001 | 5,059.07p | 5,059.07p | 5,059.07p | 5,059.07p | 1762530 |
| 01/11/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 1729401 |
| 31/10/2001 | 4,944.84p | 4,944.84p | 4,944.84p | 4,944.84p | 2591680 |
| 30/10/2001 | 4,905.76p | 4,905.76p | 4,905.76p | 4,905.76p | 2265670 |
| 29/10/2001 | 5,007.97p | 5,007.97p | 5,007.97p | 5,007.97p | 1843853 |
| 26/10/2001 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 1804554 |
| 25/10/2001 | 5,010.97p | 5,010.97p | 5,010.97p | 5,010.97p | 2184558 |
| 24/10/2001 | 5,140.23p | 5,140.23p | 5,140.23p | 5,140.23p | 4534630 |
| 23/10/2001 | 5,062.08p | 5,062.08p | 5,062.08p | 5,062.08p | 2633124 |
| 22/10/2001 | 4,836.63p | 4,836.63p | 4,836.63p | 4,836.63p | 1583724 |
| 19/10/2001 | 4,794.54p | 4,794.54p | 4,794.54p | 4,794.54p | 3296628 |
| 18/10/2001 | 5,044.04p | 5,044.04p | 5,044.04p | 5,044.04p | 2992938 |
| 17/10/2001 | 4,944.84p | 4,944.84p | 4,944.84p | 4,944.84p | 2736485 |
| 16/10/2001 | 4,794.54p | 4,794.54p | 4,794.54p | 4,794.54p | 3110682 |
| 15/10/2001 | 4,791.54p | 4,791.54p | 4,791.54p | 4,791.54p | 1735928 |
| 12/10/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 2889419 |
| 11/10/2001 | 4,980.91p | 4,980.91p | 4,980.91p | 4,980.91p | 4730204 |
| 10/10/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 3169590 |
| 09/10/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 3420504 |
| 08/10/2001 | 4,644.24p | 4,644.24p | 4,644.24p | 4,644.24p | 2567057 |
| 05/10/2001 | 4,779.51p | 4,779.51p | 4,779.51p | 4,779.51p | 2709024 |
| 04/10/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 3977527 |
| 03/10/2001 | 4,478.92p | 4,478.92p | 4,478.92p | 4,478.92p | 3809284 |
| 02/10/2001 | 4,397.75p | 4,397.75p | 4,397.75p | 4,397.75p | 2906807 |
| 01/10/2001 | 4,433.83p | 4,433.83p | 4,433.83p | 4,433.83p | 2430287 |
| 28/09/2001 | 4,502.96p | 4,502.96p | 4,502.96p | 4,502.96p | 3785232 |
| 27/09/2001 | 4,496.95p | 4,496.95p | 4,496.95p | 4,496.95p | 3622020 |
| 26/09/2001 | 4,451.86p | 4,451.86p | 4,451.86p | 4,451.86p | 3204659 |
| 25/09/2001 | 4,313.59p | 4,313.59p | 4,313.59p | 4,313.59p | 4595812 |
| 24/09/2001 | 3,913.79p | 3,913.79p | 3,913.79p | 3,913.79p | 3607034 |
| 21/09/2001 | 3,775.51p | 3,775.51p | 3,775.51p | 3,775.51p | 7611228 |
| 20/09/2001 | 3,832.63p | 3,832.63p | 3,832.63p | 3,832.63p | 7106820 |
| 19/09/2001 | 4,208.38p | 4,208.38p | 4,208.38p | 4,208.38p | 5145363 |
| 18/09/2001 | 4,448.86p | 4,448.86p | 4,448.86p | 4,448.86p | 3977662 |
| 17/09/2001 | 4,704.36p | 4,704.36p | 4,704.36p | 4,704.36p | 2204281 |
| 14/09/2001 | 4,484.93p | 4,484.93p | 4,484.93p | 4,484.93p | 3628720 |
| 13/09/2001 | 4,674.30p | 4,674.30p | 4,674.30p | 4,674.30p | 3512428 |
| 12/09/2001 | 4,433.83p | 4,433.83p | 4,433.83p | 4,433.83p | 4145656 |
| 11/09/2001 | 4,403.77p | 4,403.77p | 4,403.77p | 4,403.77p | 3258776 |
| 10/09/2001 | 4,773.50p | 4,773.50p | 4,773.50p | 4,773.50p | 2635742 |
| 07/09/2001 | 4,791.54p | 4,791.54p | 4,791.54p | 4,791.54p | 3192888 |
| 06/09/2001 | 5,044.04p | 5,044.04p | 5,044.04p | 5,044.04p | 3591953 |
| 05/09/2001 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 2208598 |
| 04/09/2001 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 1793731 |
| 03/09/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 994932 |
| 31/08/2001 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 2282727 |
| 30/08/2001 | 5,134.22p | 5,134.22p | 5,134.22p | 5,134.22p | 2465686 |
| 29/08/2001 | 5,335.62p | 5,335.62p | 5,335.62p | 5,335.62p | 1663668 |
| 28/08/2001 | 5,335.62p | 5,335.62p | 5,335.62p | 5,335.62p | 2354421 |
| 27/08/2001 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 0 |
| 24/08/2001 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 2112004 |
| 23/08/2001 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 3338195 |
| 22/08/2001 | 5,356.66p | 5,356.66p | 5,356.66p | 5,356.66p | 2736964 |
| 21/08/2001 | 5,311.57p | 5,311.57p | 5,311.57p | 5,311.57p | 2568404 |
| 20/08/2001 | 5,293.54p | 5,293.54p | 5,293.54p | 5,293.54p | 2685088 |
| 17/08/2001 | 5,308.57p | 5,308.57p | 5,308.57p | 5,308.57p | 1921505 |
| 16/08/2001 | 5,296.54p | 5,296.54p | 5,296.54p | 5,296.54p | 3760409 |
| 15/08/2001 | 5,233.42p | 5,233.42p | 5,233.42p | 5,233.42p | 2793013 |
| 14/08/2001 | 5,263.48p | 5,263.48p | 5,263.48p | 5,263.48p | 3717180 |
| 13/08/2001 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2419076 |
| 10/08/2001 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 1924472 |
| 09/08/2001 | 5,140.23p | 5,140.23p | 5,140.23p | 5,140.23p | 3994320 |
| 08/08/2001 | 5,125.20p | 5,125.20p | 5,125.20p | 5,125.20p | 3535588 |
| 07/08/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 3210323 |
| 06/08/2001 | 4,929.81p | 4,929.81p | 4,929.81p | 4,929.81p | 2581448 |
| 03/08/2001 | 5,086.12p | 5,086.12p | 5,086.12p | 5,086.12p | 2427502 |
| 02/08/2001 | 5,010.97p | 5,010.97p | 5,010.97p | 5,010.97p | 3997592 |
| 01/08/2001 | 4,911.78p | 4,911.78p | 4,911.78p | 4,911.78p | 1552441 |
| 31/07/2001 | 4,809.57p | 4,809.57p | 4,809.57p | 4,809.57p | 2996738 |
| 30/07/2001 | 4,707.37p | 4,707.37p | 4,707.37p | 4,707.37p | 1537408 |
| 27/07/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 2166233 |
| 26/07/2001 | 4,466.89p | 4,466.89p | 4,466.89p | 4,466.89p | 3064371 |
| 25/07/2001 | 4,572.10p | 4,572.10p | 4,572.10p | 4,572.10p | 3983798 |
| 24/07/2001 | 4,689.33p | 4,689.33p | 4,689.33p | 4,689.33p | 3628572 |
| 23/07/2001 | 4,743.44p | 4,743.44p | 4,743.44p | 4,743.44p | 4389226 |
| 20/07/2001 | 4,629.21p | 4,629.21p | 4,629.21p | 4,629.21p | 3368474 |
| 19/07/2001 | 4,653.26p | 4,653.26p | 4,653.26p | 4,653.26p | 3828262 |
| 18/07/2001 | 4,536.03p | 4,536.03p | 4,536.03p | 4,536.03p | 10055536 |
| 17/07/2001 | 4,448.86p | 4,448.86p | 4,448.86p | 4,448.86p | 8026765 |
| 16/07/2001 | 4,599.15p | 4,599.15p | 4,599.15p | 4,599.15p | 1866578 |
| 13/07/2001 | 4,584.12p | 4,584.12p | 4,584.12p | 4,584.12p | 2732964 |
| 12/07/2001 | 4,629.21p | 4,629.21p | 4,629.21p | 4,629.21p | 4207696 |
| 11/07/2001 | 4,572.10p | 4,572.10p | 4,572.10p | 4,572.10p | 3446070 |
| 10/07/2001 | 4,686.33p | 4,686.33p | 4,686.33p | 4,686.33p | 2560745 |
| 09/07/2001 | 4,614.18p | 4,614.18p | 4,614.18p | 4,614.18p | 4022017 |
| 06/07/2001 | 4,521.00p | 4,521.00p | 4,521.00p | 4,521.00p | 4219296 |
| 05/07/2001 | 4,833.62p | 4,833.62p | 4,833.62p | 4,833.62p | 2485134 |
| 04/07/2001 | 4,809.57p | 4,809.57p | 4,809.57p | 4,809.57p | 981666 |
| 03/07/2001 | 4,875.70p | 4,875.70p | 4,875.70p | 4,875.70p | 2486974 |
| 02/07/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 2337516 |
| 29/06/2001 | 4,710.38p | 4,710.38p | 4,710.38p | 4,710.38p | 2736554 |
| 28/06/2001 | 4,953.86p | 4,953.86p | 4,953.86p | 4,953.86p | 2355320 |
| 27/06/2001 | 5,029.01p | 5,029.01p | 5,029.01p | 5,029.01p | 3107569 |
| 26/06/2001 | 4,887.73p | 4,887.73p | 4,887.73p | 4,887.73p | 2679867 |
| 25/06/2001 | 5,080.11p | 5,080.11p | 5,080.11p | 5,080.11p | 2216760 |
| 22/06/2001 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 1611913 |
| 21/06/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 1804606 |
| 20/06/2001 | 4,959.87p | 4,959.87p | 4,959.87p | 4,959.87p | 1845476 |
*Close Price adjusted for both dividends and splits