Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2003 | 4,770.50p | 4,788.53p | 4,713.38p | 4,755.47p | 1291998 |
| 23/10/2003 | 4,659.27p | 4,797.55p | 4,659.27p | 4,758.47p | 4976452 |
| 22/10/2003 | 4,902.76p | 4,929.81p | 4,740.44p | 4,788.53p | 8744497 |
| 21/10/2003 | 4,941.84p | 4,980.91p | 4,884.72p | 4,890.73p | 2299010 |
| 20/10/2003 | 4,881.72p | 4,959.87p | 4,872.70p | 4,920.79p | 1720234 |
| 17/10/2003 | 4,977.91p | 4,995.94p | 4,887.73p | 4,896.75p | 2784985 |
| 16/10/2003 | 4,932.82p | 5,010.97p | 4,920.79p | 4,950.85p | 3502568 |
| 15/10/2003 | 4,950.85p | 5,032.02p | 4,926.81p | 4,968.89p | 4790214 |
| 14/10/2003 | 4,971.90p | 4,998.95p | 4,878.71p | 4,914.78p | 3021556 |
| 13/10/2003 | 4,899.75p | 4,968.89p | 4,881.72p | 4,953.86p | 2569360 |
| 10/10/2003 | 4,908.77p | 4,932.82p | 4,839.63p | 4,899.75p | 2174545 |
| 09/10/2003 | 4,887.73p | 4,953.86p | 4,836.63p | 4,893.74p | 2405698 |
| 08/10/2003 | 4,875.70p | 4,968.89p | 4,848.65p | 4,851.66p | 4000350 |
| 07/10/2003 | 4,878.71p | 4,884.72p | 4,806.57p | 4,869.69p | 3838062 |
| 06/10/2003 | 4,899.75p | 4,899.75p | 4,824.60p | 4,869.69p | 2951306 |
| 03/10/2003 | 4,887.73p | 4,950.85p | 4,857.67p | 4,899.75p | 7283736 |
| 02/10/2003 | 4,818.59p | 4,893.74p | 4,788.53p | 4,893.74p | 5958996 |
| 01/10/2003 | 4,629.21p | 4,785.53p | 4,596.15p | 4,785.53p | 5245614 |
| 30/09/2003 | 4,728.41p | 4,737.43p | 4,584.12p | 4,599.15p | 3084910 |
| 29/09/2003 | 4,785.53p | 4,800.56p | 4,671.30p | 4,674.30p | 2534678 |
| 26/09/2003 | 4,800.56p | 4,818.59p | 4,710.38p | 4,761.48p | 3055817 |
| 25/09/2003 | 4,833.62p | 4,857.67p | 4,746.45p | 4,803.56p | 3260521 |
| 24/09/2003 | 4,923.80p | 4,941.84p | 4,860.67p | 4,878.71p | 2718984 |
| 23/09/2003 | 4,884.72p | 4,926.81p | 4,818.59p | 4,884.72p | 5749867 |
| 22/09/2003 | 4,866.69p | 4,881.72p | 4,782.52p | 4,854.66p | 4412636 |
| 19/09/2003 | 4,914.78p | 4,938.83p | 4,842.64p | 4,881.72p | 6463044 |
| 18/09/2003 | 4,881.72p | 4,920.79p | 4,851.66p | 4,911.78p | 3743712 |
| 17/09/2003 | 4,872.70p | 4,914.78p | 4,851.66p | 4,869.69p | 3595113 |
| 16/09/2003 | 4,791.54p | 4,869.69p | 4,791.54p | 4,845.65p | 2259462 |
| 15/09/2003 | 4,755.47p | 4,827.61p | 4,740.44p | 4,797.55p | 2484967 |
| 12/09/2003 | 4,749.45p | 4,791.54p | 4,713.38p | 4,719.39p | 3229910 |
| 11/09/2003 | 4,719.39p | 4,770.50p | 4,710.38p | 4,719.39p | 4382272 |
| 10/09/2003 | 4,776.51p | 4,794.54p | 4,725.41p | 4,725.41p | 4410602 |
| 09/09/2003 | 4,812.58p | 4,830.61p | 4,776.51p | 4,785.53p | 3876822 |
| 08/09/2003 | 4,737.43p | 4,845.65p | 4,716.39p | 4,794.54p | 4761224 |
| 05/09/2003 | 4,623.20p | 4,734.42p | 4,611.18p | 4,725.41p | 4700538 |
| 04/09/2003 | 4,716.39p | 4,716.39p | 4,578.11p | 4,599.15p | 5414276 |
| 03/09/2003 | 4,758.47p | 4,827.61p | 4,692.34p | 4,704.36p | 7399434 |
| 02/09/2003 | 4,710.38p | 4,737.43p | 4,647.25p | 4,710.38p | 5137604 |
| 01/09/2003 | 4,764.48p | 4,770.50p | 4,686.33p | 4,713.38p | 3338799 |
| 29/08/2003 | 4,788.53p | 4,815.59p | 4,656.27p | 4,731.42p | 4434956 |
| 28/08/2003 | 4,791.54p | 4,839.63p | 4,737.43p | 4,761.48p | 3119052 |
| 27/08/2003 | 4,794.54p | 4,845.65p | 4,764.48p | 4,779.51p | 3017324 |
| 26/08/2003 | 4,821.60p | 4,860.67p | 4,773.50p | 4,773.50p | 2518583 |
| 22/08/2003 | 4,830.61p | 4,938.83p | 4,830.61p | 4,845.65p | 9422011 |
| 21/08/2003 | 4,755.47p | 4,875.70p | 4,755.47p | 4,836.63p | 3701072 |
| 20/08/2003 | 4,863.68p | 4,884.72p | 4,743.44p | 4,755.47p | 6423542 |
| 19/08/2003 | 4,923.80p | 4,956.87p | 4,821.60p | 4,863.68p | 3927840 |
| 18/08/2003 | 4,971.90p | 4,983.92p | 4,911.78p | 4,911.78p | 1625143 |
| 15/08/2003 | 4,863.68p | 4,968.89p | 4,860.67p | 4,929.81p | 2643301 |
| 14/08/2003 | 4,872.70p | 4,932.82p | 4,830.61p | 4,866.69p | 3635998 |
| 13/08/2003 | 4,980.91p | 4,992.94p | 4,887.73p | 4,887.73p | 5295250 |
| 12/08/2003 | 4,968.89p | 5,032.02p | 4,935.82p | 5,001.96p | 2180850 |
| 11/08/2003 | 4,941.84p | 4,965.88p | 4,827.61p | 4,959.87p | 3562448 |
| 08/08/2003 | 4,896.75p | 4,986.93p | 4,881.72p | 4,881.72p | 3035914 |
| 07/08/2003 | 4,965.88p | 4,995.94p | 4,812.58p | 4,884.72p | 3762158 |
| 06/08/2003 | 4,989.93p | 5,004.96p | 4,857.67p | 4,908.77p | 6635392 |
| 05/08/2003 | 5,170.29p | 5,188.33p | 4,956.87p | 4,980.91p | 12873970 |
| 04/08/2003 | 5,200.35p | 5,368.69p | 5,179.31p | 5,236.42p | 3242324 |
| 01/08/2003 | 5,293.54p | 5,302.55p | 5,200.35p | 5,203.36p | 1723607 |
| 31/07/2003 | 5,230.41p | 5,365.68p | 5,215.38p | 5,281.51p | 2489493 |
| 30/07/2003 | 5,299.55p | 5,329.61p | 5,224.40p | 5,227.40p | 2159062 |
| 29/07/2003 | 5,320.59p | 5,389.73p | 5,263.48p | 5,266.48p | 1693581 |
| 28/07/2003 | 5,350.65p | 5,392.73p | 5,302.55p | 5,314.58p | 1412626 |
| 25/07/2003 | 5,320.59p | 5,335.62p | 5,254.46p | 5,299.55p | 1374417 |
| 24/07/2003 | 5,272.49p | 5,350.65p | 5,260.47p | 5,350.65p | 4581870 |
| 23/07/2003 | 5,254.46p | 5,323.60p | 5,218.39p | 5,245.44p | 2063762 |
| 22/07/2003 | 5,131.21p | 5,242.43p | 5,131.21p | 5,242.43p | 2129782 |
| 21/07/2003 | 5,191.33p | 5,284.52p | 5,110.17p | 5,110.17p | 2593428 |
| 18/07/2003 | 5,224.40p | 5,257.46p | 5,176.30p | 5,194.34p | 1512371 |
| 17/07/2003 | 5,236.42p | 5,296.54p | 5,167.29p | 5,206.36p | 2788284 |
| 16/07/2003 | 5,221.39p | 5,356.66p | 5,221.39p | 5,287.52p | 6584754 |
| 15/07/2003 | 5,170.29p | 5,290.53p | 5,170.29p | 5,200.35p | 3192626 |
| 14/07/2003 | 5,131.21p | 5,254.46p | 5,074.10p | 5,200.35p | 3737869 |
| 11/07/2003 | 5,026.00p | 5,116.18p | 5,026.00p | 5,080.11p | 2154686 |
| 10/07/2003 | 5,080.11p | 5,095.14p | 5,016.99p | 5,056.06p | 2711067 |
| 09/07/2003 | 5,050.05p | 5,116.18p | 5,026.00p | 5,062.08p | 2709123 |
| 08/07/2003 | 5,095.14p | 5,119.19p | 5,032.02p | 5,053.06p | 4583698 |
| 07/07/2003 | 5,107.17p | 5,176.30p | 5,083.12p | 5,083.12p | 3309214 |
| 04/07/2003 | 5,089.13p | 5,131.21p | 5,035.02p | 5,071.09p | 1566474 |
| 03/07/2003 | 5,212.37p | 5,224.40p | 5,059.07p | 5,095.14p | 11890850 |
| 02/07/2003 | 5,074.10p | 5,185.32p | 5,074.10p | 5,167.29p | 3482296 |
| 01/07/2003 | 5,101.15p | 5,125.20p | 4,956.87p | 5,001.96p | 4236540 |
| 30/06/2003 | 5,110.17p | 5,170.29p | 5,065.08p | 5,110.17p | 3905862 |
| 27/06/2003 | 5,155.26p | 5,173.30p | 5,083.12p | 5,110.17p | 3358525 |
| 26/06/2003 | 5,080.11p | 5,134.22p | 5,074.10p | 5,122.20p | 8802354 |
| 25/06/2003 | 5,137.23p | 5,176.30p | 5,098.15p | 5,119.19p | 2643396 |
| 24/06/2003 | 5,134.22p | 5,176.30p | 5,095.14p | 5,116.18p | 2908442 |
| 23/06/2003 | 5,230.41p | 5,263.48p | 5,131.21p | 5,152.25p | 2918592 |
| 20/06/2003 | 5,239.43p | 5,272.49p | 5,188.33p | 5,266.48p | 2896582 |
| 19/06/2003 | 5,350.65p | 5,350.65p | 5,200.35p | 5,218.39p | 2805527 |
| 18/06/2003 | 5,260.47p | 5,353.66p | 5,239.43p | 5,332.61p | 4296273 |
| 17/06/2003 | 5,311.57p | 5,374.70p | 5,266.48p | 5,290.53p | 4271211 |
| 16/06/2003 | 5,191.33p | 5,311.57p | 5,155.26p | 5,257.46p | 2024706 |
| 13/06/2003 | 5,230.41p | 5,314.58p | 5,164.28p | 5,215.38p | 2418259 |
| 12/06/2003 | 5,200.35p | 5,323.60p | 5,179.31p | 5,218.39p | 4708858 |
| 11/06/2003 | 4,977.91p | 5,200.35p | 4,977.91p | 5,176.30p | 11539242 |
| 10/06/2003 | 4,866.69p | 4,920.79p | 4,857.67p | 4,872.70p | 3682472 |
| 09/06/2003 | 4,836.63p | 4,926.81p | 4,836.63p | 4,887.73p | 1989690 |
| 06/06/2003 | 4,914.78p | 4,926.81p | 4,860.67p | 4,878.71p | 4622606 |
| 05/06/2003 | 4,884.72p | 4,935.82p | 4,821.60p | 4,854.66p | 3979469 |
| 04/06/2003 | 4,869.69p | 4,917.79p | 4,830.61p | 4,860.67p | 3490516 |
| 03/06/2003 | 4,794.54p | 4,917.79p | 4,794.54p | 4,860.67p | 3716298 |
| 02/06/2003 | 4,839.63p | 4,902.76p | 4,815.59p | 4,857.67p | 2944436 |
| 30/05/2003 | 4,824.60p | 4,884.72p | 4,764.48p | 4,764.48p | 3055890 |
| 29/05/2003 | 4,806.57p | 4,890.73p | 4,752.46p | 4,848.65p | 2248256 |
| 28/05/2003 | 4,719.39p | 4,809.57p | 4,719.39p | 4,779.51p | 3125394 |
| 27/05/2003 | 4,671.30p | 4,701.36p | 4,566.09p | 4,686.33p | 3685873 |
| 23/05/2003 | 4,734.42p | 4,779.51p | 4,602.16p | 4,659.27p | 4007735 |
| 22/05/2003 | 4,758.47p | 4,761.48p | 4,677.31p | 4,734.42p | 3302317 |
| 21/05/2003 | 4,728.41p | 4,767.49p | 4,665.29p | 4,719.39p | 3856206 |
| 20/05/2003 | 4,779.51p | 4,815.59p | 4,731.42p | 4,743.44p | 4805484 |
| 19/05/2003 | 4,839.63p | 4,848.65p | 4,758.47p | 4,779.51p | 3778371 |
| 16/05/2003 | 4,872.70p | 4,938.83p | 4,824.60p | 4,854.66p | 3512939 |
| 15/05/2003 | 4,812.58p | 4,869.69p | 4,776.51p | 4,851.66p | 2747857 |
| 14/05/2003 | 4,848.65p | 4,872.70p | 4,779.51p | 4,806.57p | 5153962 |
| 13/05/2003 | 4,911.78p | 4,926.81p | 4,845.65p | 4,872.70p | 4179222 |
| 12/05/2003 | 4,932.82p | 4,950.85p | 4,860.67p | 4,893.74p | 1977330 |
| 09/05/2003 | 4,854.66p | 4,947.85p | 4,806.57p | 4,917.79p | 3005517 |
| 08/05/2003 | 4,884.72p | 4,917.79p | 4,818.59p | 4,830.61p | 3413758 |
| 07/05/2003 | 4,917.79p | 5,029.01p | 4,881.72p | 4,884.72p | 2716504 |
| 06/05/2003 | 4,917.79p | 5,010.97p | 4,866.69p | 4,917.79p | 3295058 |
| 02/05/2003 | 4,911.78p | 4,920.79p | 4,830.61p | 4,884.72p | 2387569 |
| 01/05/2003 | 4,932.82p | 4,944.84p | 4,836.63p | 4,860.67p | 1970105 |
| 30/04/2003 | 4,953.86p | 4,992.94p | 4,899.75p | 4,932.82p | 3498914 |
| 29/04/2003 | 5,010.97p | 5,056.06p | 4,905.76p | 4,941.84p | 2566088 |
| 28/04/2003 | 4,824.60p | 5,004.96p | 4,785.53p | 4,968.89p | 2906287 |
| 25/04/2003 | 4,857.67p | 4,920.79p | 4,815.59p | 4,845.65p | 3148420 |
| 24/04/2003 | 4,884.72p | 4,986.93p | 4,851.66p | 4,875.70p | 2831192 |
| 23/04/2003 | 4,947.85p | 5,038.03p | 4,896.75p | 4,914.78p | 4162490 |
| 22/04/2003 | 4,839.63p | 4,905.76p | 4,794.54p | 4,866.69p | 2624596 |
| 17/04/2003 | 4,776.51p | 4,920.79p | 4,755.47p | 4,842.64p | 2464087 |
| 16/04/2003 | 4,938.83p | 4,977.91p | 4,791.54p | 4,806.57p | 4010729 |
| 15/04/2003 | 4,746.45p | 4,902.76p | 4,740.44p | 4,881.72p | 4769216 |
| 14/04/2003 | 4,692.34p | 4,740.44p | 4,581.12p | 4,698.35p | 4329790 |
| 11/04/2003 | 4,827.61p | 4,854.66p | 4,671.30p | 4,689.33p | 3825013 |
| 10/04/2003 | 4,809.57p | 4,926.81p | 4,758.47p | 4,779.51p | 4010308 |
| 09/04/2003 | 4,809.57p | 5,001.96p | 4,713.38p | 4,893.74p | 5000854 |
| 08/04/2003 | 4,761.48p | 4,890.73p | 4,728.41p | 4,833.62p | 4681343 |
| 07/04/2003 | 4,824.60p | 4,941.84p | 4,767.49p | 4,845.65p | 4155418 |
| 04/04/2003 | 4,584.12p | 4,761.48p | 4,548.05p | 4,707.37p | 3085030 |
| 03/04/2003 | 4,502.96p | 4,659.27p | 4,502.96p | 4,590.14p | 3832781 |
| 02/04/2003 | 4,403.77p | 4,563.08p | 4,403.77p | 4,499.96p | 3327130 |
| 01/04/2003 | 4,289.54p | 4,400.76p | 4,235.43p | 4,373.71p | 2757160 |
| 31/03/2003 | 4,355.67p | 4,355.67p | 4,169.30p | 4,283.53p | 2898514 |
| 28/03/2003 | 4,394.75p | 4,445.85p | 4,328.62p | 4,406.77p | 3122736 |
| 27/03/2003 | 4,412.78p | 4,439.84p | 4,355.67p | 4,376.71p | 3435574 |
| 26/03/2003 | 4,358.68p | 4,508.97p | 4,328.62p | 4,418.80p | 3666590 |
| 25/03/2003 | 4,349.66p | 4,400.76p | 4,244.45p | 4,352.66p | 3901229 |
| 24/03/2003 | 4,536.03p | 4,542.04p | 4,364.69p | 4,415.79p | 4558382 |
| 21/03/2003 | 4,448.86p | 4,590.14p | 4,433.83p | 4,581.12p | 4138535 |
| 20/03/2003 | 4,382.72p | 4,472.90p | 4,346.65p | 4,424.81p | 2966760 |
| 19/03/2003 | 4,256.47p | 4,490.94p | 4,256.47p | 4,388.74p | 6492338 |
| 18/03/2003 | 4,313.59p | 4,427.81p | 4,235.43p | 4,271.50p | 5667918 |
| 17/03/2003 | 4,058.08p | 4,496.95p | 3,970.90p | 4,295.55p | 3815515 |
| 14/03/2003 | 4,106.17p | 4,223.41p | 4,055.07p | 4,118.20p | 6239472 |
| 13/03/2003 | 3,787.54p | 4,040.04p | 3,772.51p | 3,979.92p | 5971137 |
| 12/03/2003 | 4,015.99p | 4,049.06p | 3,718.40p | 3,718.40p | 6272842 |
| 11/03/2003 | 3,946.86p | 4,118.20p | 3,922.81p | 4,067.10p | 4208324 |
| 10/03/2003 | 4,091.14p | 4,151.26p | 3,961.89p | 3,967.90p | 3059718 |
| 07/03/2003 | 4,181.32p | 4,193.35p | 4,009.98p | 4,112.18p | 3804522 |
| 06/03/2003 | 4,136.23p | 4,235.43p | 4,112.18p | 4,208.38p | 4102216 |
| 05/03/2003 | 4,175.31p | 4,238.44p | 4,109.18p | 4,130.22p | 3293396 |
| 04/03/2003 | 4,373.71p | 4,373.71p | 4,184.33p | 4,229.42p | 3486289 |
| 03/03/2003 | 4,388.74p | 4,463.89p | 4,313.59p | 4,376.71p | 2843964 |
| 28/02/2003 | 4,232.42p | 4,367.69p | 4,181.32p | 4,367.69p | 3036410 |
| 27/02/2003 | 4,139.24p | 4,322.60p | 4,127.21p | 4,190.34p | 4249481 |
| 26/02/2003 | 4,268.50p | 4,316.59p | 4,124.21p | 4,205.37p | 2371654 |
| 25/02/2003 | 4,229.42p | 4,289.54p | 4,103.17p | 4,238.44p | 2789667 |
| 24/02/2003 | 4,253.47p | 4,316.59p | 4,250.46p | 4,283.53p | 1883139 |
| 21/02/2003 | 4,334.63p | 4,403.77p | 4,133.23p | 4,283.53p | 3127840 |
| 20/02/2003 | 4,313.59p | 4,436.83p | 4,313.59p | 4,364.69p | 4757732 |
| 19/02/2003 | 4,379.72p | 4,499.96p | 4,322.60p | 4,340.64p | 2225098 |
| 18/02/2003 | 4,436.83p | 4,478.92p | 4,376.71p | 4,424.81p | 3166540 |
| 17/02/2003 | 4,448.86p | 4,478.92p | 4,373.71p | 4,436.83p | 2504580 |
| 14/02/2003 | 4,460.88p | 4,521.00p | 4,334.63p | 4,340.64p | 3565145 |
| 13/02/2003 | 4,355.67p | 4,539.03p | 4,286.53p | 4,466.89p | 6557668 |
| 12/02/2003 | 4,298.56p | 4,400.76p | 4,256.47p | 4,355.67p | 3658405 |
| 11/02/2003 | 4,235.43p | 4,334.63p | 4,178.32p | 4,322.60p | 3622580 |
| 10/02/2003 | 4,208.38p | 4,301.56p | 4,100.16p | 4,139.24p | 3374918 |
| 07/02/2003 | 4,136.23p | 4,277.51p | 4,067.10p | 4,208.38p | 2968960 |
| 06/02/2003 | 4,277.51p | 4,355.67p | 4,085.13p | 4,133.23p | 4483368 |
| 05/02/2003 | 4,166.29p | 4,334.63p | 4,103.17p | 4,328.62p | 2751318 |
| 04/02/2003 | 4,160.28p | 4,265.49p | 4,154.27p | 4,163.29p | 3613300 |
| 03/02/2003 | 4,172.30p | 4,298.56p | 4,127.21p | 4,265.49p | 3653108 |
| 31/01/2003 | 3,955.87p | 4,073.11p | 3,955.87p | 4,025.01p | 3176800 |
| 30/01/2003 | 3,922.81p | 4,061.08p | 3,898.76p | 4,037.04p | 5376010 |
| 29/01/2003 | 3,886.74p | 3,925.81p | 3,814.59p | 3,907.78p | 5341720 |
| 28/01/2003 | 3,949.86p | 4,037.04p | 3,844.65p | 3,892.75p | 5197446 |
| 27/01/2003 | 3,955.87p | 4,028.02p | 3,793.55p | 3,925.81p | 5673014 |
| 24/01/2003 | 3,970.90p | 4,118.20p | 3,925.81p | 3,991.95p | 3977116 |
| 23/01/2003 | 4,070.10p | 4,106.17p | 3,952.87p | 3,967.90p | 4503826 |
| 22/01/2003 | 4,058.08p | 4,100.16p | 3,979.92p | 4,034.03p | 4031682 |
| 21/01/2003 | 4,163.29p | 4,199.36p | 4,031.02p | 4,058.08p | 3990746 |
| 20/01/2003 | 4,250.46p | 4,325.61p | 4,076.11p | 4,121.20p | 2335226 |
| 17/01/2003 | 4,334.63p | 4,343.65p | 4,220.40p | 4,262.48p | 3151486 |
| 16/01/2003 | 4,373.71p | 4,433.83p | 4,304.57p | 4,334.63p | 2230575 |
| 15/01/2003 | 4,551.06p | 4,551.06p | 4,373.71p | 4,373.71p | 3397288 |
| 14/01/2003 | 4,490.94p | 4,557.07p | 4,436.83p | 4,493.94p | 2290354 |
| 13/01/2003 | 4,536.03p | 4,650.26p | 4,373.71p | 4,475.91p | 3528388 |
*Close Price adjusted for both dividends and splits