Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2017 | 1,904.00p | 1,921.00p | 1,867.00p | 1,888.00p | 13486 |
| 06/04/2017 | 1,906.00p | 1,935.79p | 1,879.70p | 1,899.00p | 19750 |
| 05/04/2017 | 1,907.00p | 1,959.00p | 1,889.25p | 1,958.00p | 18298 |
| 04/04/2017 | 1,892.00p | 1,919.00p | 1,862.43p | 1,896.00p | 16145 |
| 03/04/2017 | 1,848.00p | 1,890.00p | 1,841.36p | 1,880.00p | 22415 |
| 31/03/2017 | 1,865.00p | 1,879.00p | 1,820.00p | 1,867.00p | 7783 |
| 30/03/2017 | 1,856.00p | 1,880.00p | 1,856.00p | 1,863.00p | 16400 |
| 29/03/2017 | 1,844.00p | 1,875.00p | 1,831.00p | 1,871.00p | 12998 |
| 28/03/2017 | 1,828.00p | 1,864.88p | 1,810.00p | 1,831.00p | 13144 |
| 27/03/2017 | 1,806.00p | 1,850.00p | 1,802.00p | 1,828.00p | 10069 |
| 24/03/2017 | 1,849.00p | 1,854.00p | 1,815.19p | 1,833.00p | 27721 |
| 23/03/2017 | 1,807.00p | 1,849.00p | 1,800.00p | 1,830.00p | 16074 |
| 22/03/2017 | 1,811.00p | 1,840.00p | 1,800.00p | 1,815.00p | 15085 |
| 21/03/2017 | 1,801.00p | 1,842.00p | 1,801.00p | 1,820.00p | 15453 |
| 20/03/2017 | 1,849.00p | 1,860.00p | 1,770.00p | 1,826.00p | 14108 |
| 17/03/2017 | 1,819.00p | 1,850.00p | 1,783.00p | 1,850.00p | 30446 |
| 16/03/2017 | 1,815.00p | 1,820.00p | 1,779.57p | 1,810.00p | 9243 |
| 15/03/2017 | 1,802.00p | 1,802.00p | 1,766.00p | 1,791.00p | 10200 |
| 14/03/2017 | 1,805.00p | 1,819.00p | 1,748.84p | 1,793.00p | 17662 |
| 13/03/2017 | 1,873.00p | 1,890.00p | 1,745.00p | 1,794.00p | 41865 |
| 10/03/2017 | 1,865.00p | 1,900.00p | 1,843.00p | 1,875.00p | 25382 |
| 09/03/2017 | 1,819.00p | 1,860.00p | 1,800.00p | 1,846.00p | 6183 |
| 08/03/2017 | 1,745.00p | 1,820.00p | 1,745.00p | 1,806.00p | 10227 |
| 07/03/2017 | 1,691.00p | 1,740.08p | 1,680.00p | 1,740.00p | 9344 |
| 06/03/2017 | 1,722.00p | 1,737.00p | 1,706.00p | 1,737.00p | 13067 |
| 03/03/2017 | 1,720.00p | 1,730.00p | 1,704.26p | 1,730.00p | 5228 |
| 02/03/2017 | 1,699.00p | 1,720.00p | 1,665.54p | 1,720.00p | 5582 |
| 01/03/2017 | 1,659.00p | 1,688.00p | 1,637.00p | 1,688.00p | 31255 |
| 28/02/2017 | 1,650.00p | 1,659.00p | 1,601.00p | 1,656.00p | 16380 |
| 27/02/2017 | 1,688.00p | 1,714.50p | 1,651.00p | 1,651.00p | 14593 |
| 24/02/2017 | 1,689.00p | 1,725.00p | 1,672.00p | 1,691.00p | 15528 |
| 23/02/2017 | 1,695.00p | 1,695.00p | 1,679.00p | 1,689.00p | 5152 |
| 22/02/2017 | 1,695.00p | 1,695.00p | 1,675.00p | 1,686.00p | 14272 |
| 21/02/2017 | 1,668.00p | 1,765.25p | 1,641.00p | 1,688.00p | 15666 |
| 20/02/2017 | 1,659.00p | 1,675.50p | 1,641.08p | 1,664.00p | 8705 |
| 17/02/2017 | 1,630.00p | 1,684.00p | 1,625.00p | 1,664.00p | 15442 |
| 16/02/2017 | 1,637.00p | 1,662.00p | 1,611.74p | 1,652.00p | 28523 |
| 15/02/2017 | 1,632.00p | 1,634.21p | 1,601.00p | 1,622.00p | 25058 |
| 14/02/2017 | 1,622.00p | 1,625.75p | 1,601.00p | 1,620.00p | 7630 |
| 13/02/2017 | 1,614.00p | 1,632.00p | 1,600.00p | 1,613.00p | 11042 |
| 10/02/2017 | 1,612.00p | 1,635.00p | 1,600.00p | 1,620.00p | 17565 |
| 09/02/2017 | 1,591.00p | 1,614.00p | 1,590.85p | 1,613.00p | 14329 |
| 08/02/2017 | 1,614.00p | 1,614.00p | 1,582.70p | 1,600.00p | 20895 |
| 07/02/2017 | 1,609.00p | 1,610.00p | 1,572.00p | 1,605.00p | 8109 |
| 06/02/2017 | 1,609.00p | 1,610.07p | 1,591.82p | 1,609.00p | 48290 |
| 03/02/2017 | 1,605.00p | 1,606.00p | 1,588.00p | 1,604.00p | 6761 |
| 02/02/2017 | 1,581.00p | 1,609.00p | 1,570.00p | 1,593.00p | 17815 |
| 01/02/2017 | 1,592.00p | 1,609.00p | 1,592.00p | 1,595.00p | 42279 |
| 31/01/2017 | 1,578.00p | 1,604.00p | 1,565.00p | 1,600.00p | 10349 |
| 30/01/2017 | 1,565.00p | 1,608.00p | 1,565.00p | 1,593.00p | 7917 |
| 27/01/2017 | 1,565.00p | 1,600.00p | 1,565.00p | 1,591.00p | 8718 |
| 26/01/2017 | 1,565.00p | 1,609.00p | 1,565.00p | 1,594.00p | 9769 |
| 25/01/2017 | 1,586.00p | 1,605.60p | 1,583.21p | 1,591.00p | 5779 |
| 24/01/2017 | 1,579.00p | 1,600.00p | 1,560.00p | 1,586.00p | 14292 |
| 23/01/2017 | 1,600.00p | 1,600.00p | 1,588.50p | 1,596.00p | 13100 |
| 20/01/2017 | 1,604.00p | 1,604.00p | 1,572.00p | 1,572.00p | 12927 |
| 19/01/2017 | 1,604.00p | 1,605.00p | 1,576.00p | 1,591.00p | 14149 |
| 18/01/2017 | 1,596.00p | 1,605.00p | 1,577.50p | 1,592.00p | 13207 |
| 17/01/2017 | 1,590.00p | 1,605.00p | 1,570.00p | 1,590.00p | 14954 |
| 16/01/2017 | 1,596.00p | 1,610.00p | 1,565.00p | 1,565.00p | 27381 |
| 13/01/2017 | 1,565.00p | 1,597.00p | 1,565.00p | 1,571.00p | 23506 |
| 12/01/2017 | 1,566.00p | 1,588.00p | 1,562.00p | 1,570.00p | 24587 |
| 11/01/2017 | 1,574.00p | 1,602.00p | 1,560.00p | 1,570.00p | 25212 |
| 10/01/2017 | 1,605.00p | 1,615.50p | 1,560.00p | 1,580.00p | 127939 |
| 09/01/2017 | 1,628.00p | 1,650.75p | 1,582.00p | 1,592.00p | 10808 |
| 06/01/2017 | 1,685.00p | 1,690.00p | 1,630.00p | 1,630.00p | 21440 |
| 05/01/2017 | 1,665.00p | 1,683.10p | 1,665.00p | 1,665.00p | 4159 |
| 04/01/2017 | 1,651.00p | 1,685.00p | 1,651.00p | 1,662.00p | 58609 |
| 03/01/2017 | 1,640.00p | 1,679.66p | 1,640.00p | 1,660.00p | 8674 |
| 30/12/2016 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 2220 |
| 29/12/2016 | 1,586.00p | 1,610.00p | 1,586.00p | 1,600.00p | 4159 |
| 28/12/2016 | 1,607.00p | 1,608.55p | 1,562.00p | 1,586.00p | 4252 |
| 23/12/2016 | 1,572.00p | 1,605.00p | 1,566.00p | 1,600.00p | 3018 |
| 22/12/2016 | 1,587.00p | 1,610.00p | 1,577.50p | 1,606.00p | 7528 |
| 21/12/2016 | 1,609.00p | 1,609.00p | 1,560.00p | 1,578.00p | 11873 |
| 20/12/2016 | 1,583.00p | 1,610.00p | 1,570.00p | 1,589.00p | 19391 |
| 19/12/2016 | 1,589.00p | 1,589.00p | 1,570.00p | 1,574.00p | 8190 |
| 16/12/2016 | 1,577.00p | 1,589.00p | 1,560.00p | 1,568.00p | 18497 |
| 15/12/2016 | 1,567.00p | 1,583.00p | 1,550.00p | 1,551.00p | 12457 |
| 14/12/2016 | 1,568.00p | 1,585.66p | 1,551.00p | 1,551.00p | 6317 |
| 13/12/2016 | 1,580.00p | 1,585.00p | 1,560.00p | 1,573.00p | 19228 |
| 12/12/2016 | 1,579.00p | 1,598.55p | 1,565.00p | 1,572.50p | 33010 |
| 09/12/2016 | 1,580.00p | 1,589.00p | 1,562.82p | 1,576.00p | 8182 |
| 08/12/2016 | 1,551.00p | 1,595.50p | 1,551.00p | 1,580.00p | 11718 |
| 07/12/2016 | 1,588.00p | 1,599.00p | 1,581.60p | 1,591.00p | 13022 |
| 06/12/2016 | 1,584.00p | 1,600.00p | 1,575.00p | 1,591.00p | 10540 |
| 05/12/2016 | 1,572.00p | 1,579.00p | 1,551.00p | 1,564.00p | 11838 |
| 02/12/2016 | 1,579.00p | 1,579.00p | 1,553.28p | 1,556.00p | 12502 |
| 01/12/2016 | 1,556.00p | 1,578.06p | 1,556.00p | 1,561.00p | 12687 |
| 30/11/2016 | 1,554.00p | 1,590.00p | 1,551.00p | 1,563.00p | 10262 |
| 29/11/2016 | 1,569.00p | 1,588.00p | 1,551.00p | 1,588.00p | 11917 |
| 28/11/2016 | 1,545.00p | 1,564.82p | 1,540.00p | 1,555.00p | 10567 |
| 25/11/2016 | 1,549.00p | 1,549.00p | 1,523.00p | 1,541.00p | 15382 |
| 24/11/2016 | 1,525.00p | 1,548.61p | 1,498.65p | 1,520.00p | 22443 |
| 23/11/2016 | 1,495.00p | 1,520.00p | 1,478.69p | 1,499.50p | 6855 |
| 22/11/2016 | 1,488.00p | 1,495.00p | 1,463.00p | 1,490.50p | 13256 |
| 21/11/2016 | 1,487.00p | 1,487.00p | 1,460.50p | 1,479.00p | 4897 |
| 18/11/2016 | 1,474.00p | 1,488.00p | 1,451.00p | 1,451.00p | 19127 |
| 17/11/2016 | 1,490.00p | 1,490.00p | 1,466.00p | 1,477.50p | 85825 |
| 16/11/2016 | 1,472.00p | 1,490.00p | 1,452.47p | 1,473.00p | 15412 |
| 15/11/2016 | 1,420.00p | 1,466.00p | 1,420.00p | 1,445.00p | 18366 |
| 14/11/2016 | 1,447.00p | 1,454.00p | 1,421.00p | 1,447.00p | 7480 |
| 11/11/2016 | 1,426.00p | 1,454.37p | 1,420.00p | 1,420.00p | 11303 |
| 10/11/2016 | 1,419.00p | 1,460.00p | 1,419.00p | 1,419.00p | 7291 |
| 09/11/2016 | 1,410.00p | 1,458.00p | 1,410.00p | 1,426.00p | 9306 |
| 08/11/2016 | 1,448.00p | 1,462.81p | 1,432.00p | 1,433.00p | 13651 |
| 07/11/2016 | 1,448.00p | 1,472.29p | 1,447.00p | 1,447.00p | 9083 |
| 04/11/2016 | 1,445.00p | 1,466.20p | 1,445.00p | 1,455.00p | 11364 |
| 03/11/2016 | 1,453.00p | 1,465.00p | 1,440.00p | 1,442.00p | 11248 |
| 02/11/2016 | 1,445.00p | 1,466.30p | 1,445.00p | 1,456.50p | 26724 |
| 01/11/2016 | 1,450.00p | 1,460.70p | 1,446.00p | 1,446.00p | 10457 |
| 31/10/2016 | 1,451.00p | 1,475.00p | 1,451.00p | 1,458.00p | 11078 |
| 28/10/2016 | 1,451.00p | 1,475.00p | 1,451.00p | 1,453.00p | 11454 |
| 27/10/2016 | 1,456.00p | 1,484.00p | 1,438.00p | 1,453.00p | 21332 |
| 26/10/2016 | 1,440.00p | 1,459.16p | 1,440.00p | 1,442.00p | 7627 |
| 25/10/2016 | 1,459.00p | 1,461.62p | 1,436.00p | 1,437.00p | 45962 |
| 24/10/2016 | 1,469.00p | 1,473.00p | 1,436.00p | 1,442.00p | 14452 |
| 21/10/2016 | 1,472.00p | 1,483.79p | 1,449.00p | 1,449.00p | 6561 |
| 20/10/2016 | 1,465.00p | 1,480.64p | 1,455.00p | 1,465.00p | 12756 |
| 19/10/2016 | 1,473.00p | 1,481.14p | 1,444.50p | 1,467.00p | 6843 |
| 18/10/2016 | 1,418.00p | 1,464.50p | 1,414.93p | 1,459.00p | 17723 |
| 17/10/2016 | 1,415.00p | 1,420.00p | 1,397.80p | 1,420.00p | 27387 |
| 14/10/2016 | 1,411.00p | 1,414.20p | 1,391.00p | 1,401.00p | 31301 |
| 13/10/2016 | 1,411.00p | 1,415.00p | 1,387.00p | 1,402.00p | 18622 |
| 12/10/2016 | 1,411.00p | 1,411.00p | 1,391.00p | 1,400.00p | 1343 |
| 11/10/2016 | 1,389.00p | 1,405.00p | 1,385.00p | 1,395.00p | 9066 |
| 10/10/2016 | 1,414.00p | 1,415.00p | 1,385.50p | 1,400.00p | 10342 |
| 07/10/2016 | 1,378.00p | 1,406.18p | 1,375.00p | 1,400.00p | 59593 |
| 06/10/2016 | 1,390.00p | 1,414.84p | 1,383.50p | 1,390.00p | 9052 |
| 05/10/2016 | 1,414.00p | 1,415.00p | 1,380.00p | 1,386.00p | 12696 |
| 04/10/2016 | 1,414.00p | 1,415.00p | 1,381.00p | 1,400.00p | 23480 |
| 03/10/2016 | 1,409.00p | 1,418.00p | 1,383.00p | 1,394.00p | 10150 |
| 30/09/2016 | 1,411.00p | 1,413.00p | 1,386.00p | 1,397.00p | 9208 |
| 29/09/2016 | 1,380.00p | 1,407.00p | 1,380.00p | 1,390.00p | 33762 |
| 28/09/2016 | 1,419.00p | 1,420.00p | 1,386.00p | 1,395.50p | 12610 |
| 27/09/2016 | 1,380.00p | 1,406.00p | 1,380.00p | 1,397.00p | 45278 |
| 26/09/2016 | 1,385.00p | 1,401.00p | 1,380.00p | 1,395.00p | 22215 |
| 23/09/2016 | 1,401.00p | 1,413.30p | 1,390.00p | 1,401.00p | 16195 |
| 22/09/2016 | 1,401.00p | 1,418.10p | 1,401.00p | 1,402.00p | 20861 |
| 21/09/2016 | 1,401.00p | 1,415.20p | 1,380.00p | 1,395.00p | 92966 |
| 20/09/2016 | 1,403.00p | 1,417.00p | 1,395.95p | 1,417.00p | 88712 |
| 19/09/2016 | 1,394.00p | 1,410.00p | 1,394.00p | 1,401.00p | 12296 |
| 16/09/2016 | 1,395.00p | 1,416.00p | 1,381.00p | 1,401.00p | 25745 |
| 15/09/2016 | 1,419.00p | 1,420.00p | 1,383.00p | 1,396.00p | 8116 |
| 14/09/2016 | 1,381.00p | 1,417.00p | 1,381.00p | 1,381.00p | 150552 |
| 13/09/2016 | 1,416.00p | 1,417.00p | 1,397.00p | 1,406.00p | 6708 |
| 12/09/2016 | 1,401.00p | 1,420.00p | 1,393.61p | 1,400.00p | 6594 |
| 09/09/2016 | 1,400.00p | 1,417.00p | 1,400.00p | 1,404.00p | 7833 |
| 08/09/2016 | 1,400.00p | 1,420.00p | 1,396.25p | 1,418.00p | 12487 |
| 07/09/2016 | 1,419.00p | 1,420.00p | 1,395.00p | 1,410.00p | 15564 |
| 06/09/2016 | 1,430.00p | 1,430.00p | 1,400.00p | 1,417.00p | 10744 |
| 05/09/2016 | 1,419.00p | 1,424.20p | 1,387.00p | 1,403.00p | 9084 |
| 02/09/2016 | 1,411.00p | 1,421.00p | 1,388.00p | 1,407.00p | 6623 |
| 01/09/2016 | 1,405.00p | 1,422.25p | 1,398.00p | 1,398.00p | 10461 |
| 31/08/2016 | 1,424.00p | 1,429.25p | 1,401.00p | 1,411.50p | 21348 |
| 30/08/2016 | 1,424.00p | 1,427.80p | 1,395.36p | 1,403.00p | 9091 |
| 26/08/2016 | 1,410.00p | 1,423.04p | 1,406.25p | 1,415.00p | 6155 |
| 25/08/2016 | 1,415.00p | 1,423.00p | 1,404.75p | 1,420.00p | 5916 |
| 24/08/2016 | 1,423.50p | 1,424.00p | 1,408.50p | 1,408.50p | 53114 |
| 23/08/2016 | 1,406.00p | 1,421.00p | 1,405.00p | 1,405.00p | 3205 |
| 22/08/2016 | 1,400.00p | 1,429.50p | 1,400.00p | 1,400.00p | 5813 |
| 19/08/2016 | 1,411.00p | 1,419.86p | 1,400.00p | 1,402.00p | 9811 |
| 18/08/2016 | 1,439.00p | 1,440.00p | 1,403.00p | 1,414.00p | 16947 |
| 17/08/2016 | 1,440.00p | 1,443.00p | 1,395.00p | 1,442.00p | 18223 |
| 16/08/2016 | 1,435.00p | 1,435.00p | 1,407.00p | 1,411.00p | 50743 |
| 15/08/2016 | 1,440.00p | 1,445.00p | 1,410.50p | 1,431.00p | 9138 |
| 12/08/2016 | 1,429.00p | 1,431.00p | 1,400.00p | 1,413.00p | 24268 |
| 11/08/2016 | 1,411.00p | 1,423.50p | 1,411.00p | 1,418.00p | 7167 |
| 10/08/2016 | 1,419.00p | 1,419.00p | 1,395.80p | 1,405.50p | 5755 |
| 09/08/2016 | 1,414.00p | 1,426.00p | 1,386.00p | 1,402.00p | 5963 |
| 08/08/2016 | 1,403.00p | 1,425.00p | 1,400.00p | 1,400.00p | 25767 |
| 05/08/2016 | 1,390.00p | 1,429.00p | 1,390.00p | 1,407.00p | 17876 |
| 04/08/2016 | 1,424.00p | 1,450.00p | 1,390.00p | 1,397.00p | 11636 |
| 03/08/2016 | 1,412.00p | 1,445.00p | 1,398.00p | 1,425.00p | 6231 |
| 02/08/2016 | 1,392.00p | 1,409.00p | 1,375.50p | 1,392.00p | 5168 |
| 01/08/2016 | 1,397.00p | 1,420.00p | 1,382.00p | 1,396.00p | 6781 |
| 29/07/2016 | 1,396.00p | 1,429.76p | 1,394.00p | 1,420.00p | 9795 |
| 28/07/2016 | 1,386.00p | 1,415.00p | 1,373.00p | 1,395.00p | 18759 |
| 27/07/2016 | 1,417.00p | 1,430.00p | 1,399.00p | 1,400.00p | 10290 |
| 26/07/2016 | 1,445.00p | 1,452.45p | 1,416.00p | 1,419.00p | 3997 |
| 25/07/2016 | 1,434.00p | 1,464.00p | 1,426.00p | 1,428.00p | 35810 |
| 22/07/2016 | 1,426.00p | 1,484.00p | 1,421.00p | 1,425.00p | 11193 |
| 21/07/2016 | 1,450.00p | 1,470.15p | 1,429.00p | 1,429.00p | 12098 |
| 20/07/2016 | 1,473.00p | 1,483.00p | 1,445.00p | 1,445.00p | 11256 |
| 19/07/2016 | 1,458.00p | 1,468.50p | 1,443.00p | 1,453.00p | 14754 |
| 18/07/2016 | 1,472.00p | 1,489.00p | 1,442.00p | 1,442.00p | 82313 |
| 15/07/2016 | 1,482.00p | 1,485.00p | 1,440.93p | 1,472.50p | 12063 |
| 14/07/2016 | 1,452.00p | 1,460.00p | 1,411.00p | 1,460.00p | 16946 |
| 13/07/2016 | 1,459.00p | 1,460.00p | 1,424.00p | 1,424.00p | 6087 |
| 12/07/2016 | 1,441.88p | 1,450.12p | 1,425.50p | 1,435.00p | 7363 |
| 11/07/2016 | 1,438.00p | 1,459.00p | 1,435.00p | 1,441.50p | 63225 |
| 08/07/2016 | 1,447.00p | 1,447.00p | 1,410.00p | 1,410.00p | 5624 |
| 07/07/2016 | 1,454.00p | 1,454.80p | 1,404.00p | 1,410.00p | 9116 |
| 06/07/2016 | 1,440.00p | 1,452.05p | 1,415.00p | 1,440.00p | 11512 |
| 05/07/2016 | 1,444.00p | 1,471.77p | 1,416.45p | 1,458.00p | 10885 |
| 04/07/2016 | 1,424.00p | 1,445.74p | 1,407.58p | 1,444.00p | 18438 |
| 01/07/2016 | 1,397.00p | 1,421.00p | 1,396.00p | 1,404.00p | 7905 |
| 30/06/2016 | 1,416.00p | 1,422.88p | 1,400.00p | 1,400.00p | 5809 |
| 29/06/2016 | 1,382.00p | 1,430.00p | 1,380.00p | 1,390.00p | 11933 |
| 28/06/2016 | 1,416.00p | 1,429.00p | 1,380.00p | 1,380.00p | 13261 |
*Close Price adjusted for both dividends and splits