Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2019 | 1,750.00p | 1,774.00p | 1,740.00p | 1,757.50p | 2450 |
| 22/08/2019 | 1,765.00p | 1,780.00p | 1,760.00p | 1,780.00p | 40443 |
| 21/08/2019 | 1,780.00p | 1,780.00p | 1,760.00p | 1,780.00p | 4085 |
| 20/08/2019 | 1,760.00p | 1,820.00p | 1,750.00p | 1,780.00p | 6703 |
| 19/08/2019 | 1,815.00p | 1,815.00p | 1,740.00p | 1,750.00p | 16714 |
| 16/08/2019 | 1,795.00p | 1,800.00p | 1,750.00p | 1,770.00p | 6964 |
| 15/08/2019 | 1,855.00p | 1,873.60p | 1,795.00p | 1,810.00p | 147703 |
| 14/08/2019 | 1,880.00p | 1,880.00p | 1,800.00p | 1,800.00p | 1845 |
| 13/08/2019 | 1,850.00p | 1,880.00p | 1,808.20p | 1,880.00p | 7547 |
| 12/08/2019 | 1,840.00p | 1,876.00p | 1,800.00p | 1,850.00p | 11177 |
| 09/08/2019 | 1,835.00p | 1,840.00p | 1,785.00p | 1,840.00p | 12071 |
| 08/08/2019 | 1,815.00p | 1,840.00p | 1,760.00p | 1,785.00p | 26131 |
| 07/08/2019 | 1,815.00p | 1,815.00p | 1,765.00p | 1,815.00p | 6541 |
| 06/08/2019 | 1,750.00p | 1,810.00p | 1,750.00p | 1,750.00p | 5947 |
| 05/08/2019 | 1,800.00p | 1,806.40p | 1,784.61p | 1,800.00p | 4617 |
| 02/08/2019 | 1,795.00p | 1,829.30p | 1,765.00p | 1,800.00p | 7574 |
| 01/08/2019 | 1,810.00p | 1,819.65p | 1,760.00p | 1,760.00p | 8776 |
| 31/07/2019 | 1,765.00p | 1,807.37p | 1,760.00p | 1,800.00p | 6224 |
| 30/07/2019 | 1,770.00p | 1,813.27p | 1,756.15p | 1,800.00p | 12640 |
| 29/07/2019 | 1,705.00p | 1,790.00p | 1,705.00p | 1,790.00p | 14619 |
| 26/07/2019 | 1,720.00p | 1,750.00p | 1,700.00p | 1,700.00p | 5622 |
| 25/07/2019 | 1,670.00p | 1,735.00p | 1,633.75p | 1,735.00p | 8727 |
| 24/07/2019 | 1,625.00p | 1,675.00p | 1,625.00p | 1,625.00p | 6949 |
| 23/07/2019 | 1,680.00p | 1,680.00p | 1,630.00p | 1,680.00p | 4767 |
| 22/07/2019 | 1,625.00p | 1,680.00p | 1,625.00p | 1,660.00p | 7922 |
| 19/07/2019 | 1,630.00p | 1,680.00p | 1,630.00p | 1,680.00p | 6704 |
| 18/07/2019 | 1,625.00p | 1,684.00p | 1,625.00p | 1,625.00p | 8962 |
| 17/07/2019 | 1,695.00p | 1,700.00p | 1,630.00p | 1,700.00p | 6508 |
| 16/07/2019 | 1,625.00p | 1,690.00p | 1,625.00p | 1,630.00p | 5185 |
| 15/07/2019 | 1,700.00p | 1,700.00p | 1,651.00p | 1,690.00p | 4747 |
| 12/07/2019 | 1,665.00p | 1,700.00p | 1,649.44p | 1,700.00p | 7178 |
| 11/07/2019 | 1,620.00p | 1,692.90p | 1,620.00p | 1,635.00p | 7295 |
| 10/07/2019 | 1,640.00p | 1,650.00p | 1,620.00p | 1,620.00p | 5779 |
| 09/07/2019 | 1,645.00p | 1,650.00p | 1,628.00p | 1,640.00p | 4038 |
| 08/07/2019 | 1,650.00p | 1,666.00p | 1,620.00p | 1,645.00p | 20764 |
| 05/07/2019 | 1,700.00p | 1,700.00p | 1,647.60p | 1,670.00p | 7154 |
| 04/07/2019 | 1,695.00p | 1,700.00p | 1,608.60p | 1,650.00p | 9230 |
| 03/07/2019 | 1,680.00p | 1,680.00p | 1,640.00p | 1,660.00p | 5077 |
| 02/07/2019 | 1,695.00p | 1,695.00p | 1,655.00p | 1,670.00p | 7566 |
| 01/07/2019 | 1,695.00p | 1,719.00p | 1,675.00p | 1,675.00p | 7049 |
| 28/06/2019 | 1,745.00p | 1,745.00p | 1,695.00p | 1,720.00p | 4655 |
| 27/06/2019 | 1,705.00p | 1,735.00p | 1,700.00p | 1,735.00p | 12751 |
| 26/06/2019 | 1,730.00p | 1,735.00p | 1,680.00p | 1,690.00p | 9048 |
| 25/06/2019 | 1,710.00p | 1,744.00p | 1,660.00p | 1,705.00p | 13831 |
| 24/06/2019 | 1,755.00p | 1,793.00p | 1,730.00p | 1,770.00p | 7965 |
| 21/06/2019 | 1,755.00p | 1,800.00p | 1,745.00p | 1,800.00p | 8129 |
| 20/06/2019 | 1,785.00p | 1,795.00p | 1,755.60p | 1,790.00p | 4958 |
| 19/06/2019 | 1,810.00p | 1,810.80p | 1,762.40p | 1,790.00p | 3511 |
| 18/06/2019 | 1,795.00p | 1,810.00p | 1,785.00p | 1,785.00p | 17211 |
| 17/06/2019 | 1,775.00p | 1,820.00p | 1,775.00p | 1,800.00p | 7031 |
| 14/06/2019 | 1,820.00p | 1,820.00p | 1,785.00p | 1,790.00p | 4312 |
| 13/06/2019 | 1,800.00p | 1,824.98p | 1,755.00p | 1,795.00p | 28664 |
| 12/06/2019 | 1,795.00p | 1,820.00p | 1,760.00p | 1,805.00p | 24381 |
| 11/06/2019 | 1,770.00p | 1,800.00p | 1,745.00p | 1,785.00p | 10385 |
| 10/06/2019 | 1,759.65p | 1,780.00p | 1,750.00p | 1,755.00p | 6397 |
| 07/06/2019 | 1,725.00p | 1,775.00p | 1,725.00p | 1,775.00p | 18302 |
| 06/06/2019 | 1,770.00p | 1,775.00p | 1,741.88p | 1,745.00p | 25091 |
| 05/06/2019 | 1,750.00p | 1,750.00p | 1,735.00p | 1,750.00p | 9219 |
| 04/06/2019 | 1,770.00p | 1,780.00p | 1,728.20p | 1,755.00p | 4239 |
| 03/06/2019 | 1,743.20p | 1,785.10p | 1,743.20p | 1,775.00p | 7349 |
| 31/05/2019 | 1,745.00p | 1,791.00p | 1,738.60p | 1,750.00p | 30413 |
| 30/05/2019 | 1,790.00p | 1,790.00p | 1,755.00p | 1,762.50p | 5972 |
| 29/05/2019 | 1,745.00p | 1,800.00p | 1,745.00p | 1,772.50p | 5131 |
| 28/05/2019 | 1,795.00p | 1,795.00p | 1,710.00p | 1,770.00p | 9769 |
| 24/05/2019 | 1,775.00p | 1,800.00p | 1,755.00p | 1,800.00p | 5638 |
| 23/05/2019 | 1,800.00p | 1,803.00p | 1,750.00p | 1,800.00p | 7116 |
| 22/05/2019 | 1,820.00p | 1,820.00p | 1,798.20p | 1,810.00p | 15306 |
| 21/05/2019 | 1,805.00p | 1,840.00p | 1,771.00p | 1,812.50p | 5779 |
| 20/05/2019 | 1,780.00p | 1,807.38p | 1,780.00p | 1,780.00p | 4800 |
| 17/05/2019 | 1,810.00p | 1,810.00p | 1,776.25p | 1,802.50p | 62033 |
| 16/05/2019 | 1,815.00p | 1,815.00p | 1,765.00p | 1,765.00p | 66633 |
| 15/05/2019 | 1,775.00p | 1,800.00p | 1,759.50p | 1,777.50p | 7667 |
| 14/05/2019 | 1,770.00p | 1,799.10p | 1,761.75p | 1,770.00p | 11006 |
| 13/05/2019 | 1,826.00p | 1,826.00p | 1,768.60p | 1,785.00p | 17080 |
| 10/05/2019 | 1,835.00p | 1,840.00p | 1,755.00p | 1,840.00p | 43049 |
| 09/05/2019 | 1,840.00p | 1,840.00p | 1,780.00p | 1,780.00p | 7154 |
| 08/05/2019 | 1,785.00p | 1,840.00p | 1,782.60p | 1,810.00p | 15621 |
| 07/05/2019 | 1,800.00p | 1,825.00p | 1,755.00p | 1,800.00p | 11875 |
| 03/05/2019 | 1,790.00p | 1,790.00p | 1,774.00p | 1,775.00p | 8589 |
| 02/05/2019 | 1,790.00p | 1,790.00p | 1,760.00p | 1,770.00p | 5271 |
| 01/05/2019 | 1,785.00p | 1,790.00p | 1,759.00p | 1,767.50p | 16507 |
| 30/04/2019 | 1,790.00p | 1,790.00p | 1,755.00p | 1,782.50p | 25237 |
| 29/04/2019 | 1,790.00p | 1,794.65p | 1,767.00p | 1,770.00p | 5399 |
| 26/04/2019 | 1,780.00p | 1,789.60p | 1,762.50p | 1,780.00p | 6318 |
| 25/04/2019 | 1,755.00p | 1,839.10p | 1,740.00p | 1,760.00p | 11352 |
| 24/04/2019 | 1,751.78p | 1,787.81p | 1,750.00p | 1,757.50p | 5221 |
| 23/04/2019 | 1,745.00p | 1,781.00p | 1,726.00p | 1,750.00p | 7416 |
| 18/04/2019 | 1,720.00p | 1,745.98p | 1,691.46p | 1,725.00p | 10514 |
| 17/04/2019 | 1,700.00p | 1,721.00p | 1,690.00p | 1,707.50p | 11729 |
| 16/04/2019 | 1,660.00p | 1,718.50p | 1,660.00p | 1,697.50p | 8642 |
| 15/04/2019 | 1,670.00p | 1,720.00p | 1,655.00p | 1,675.00p | 14941 |
| 12/04/2019 | 1,672.74p | 1,718.00p | 1,660.60p | 1,670.00p | 7429 |
| 11/04/2019 | 1,703.10p | 1,715.00p | 1,667.00p | 1,670.00p | 18616 |
| 10/04/2019 | 1,675.00p | 1,720.00p | 1,675.00p | 1,690.00p | 14661 |
| 09/04/2019 | 1,670.00p | 1,705.00p | 1,605.00p | 1,682.50p | 12957 |
| 08/04/2019 | 1,610.00p | 1,665.00p | 1,600.00p | 1,625.00p | 17711 |
| 05/04/2019 | 1,605.00p | 1,662.90p | 1,590.00p | 1,605.00p | 8048 |
| 04/04/2019 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 12956 |
| 03/04/2019 | 1,605.00p | 1,651.75p | 1,605.00p | 1,612.50p | 10412 |
| 02/04/2019 | 1,605.00p | 1,665.00p | 1,605.00p | 1,610.00p | 19890 |
| 01/04/2019 | 1,625.00p | 1,677.93p | 1,620.00p | 1,620.00p | 14562 |
| 29/03/2019 | 1,630.00p | 1,685.25p | 1,625.00p | 1,625.00p | 8900 |
| 28/03/2019 | 1,735.00p | 1,740.00p | 1,625.00p | 1,625.00p | 8726 |
| 27/03/2019 | 1,695.00p | 1,731.00p | 1,665.00p | 1,712.50p | 16992 |
| 26/03/2019 | 1,585.00p | 1,736.25p | 1,585.00p | 1,710.00p | 27011 |
| 25/03/2019 | 1,560.00p | 1,620.00p | 1,560.00p | 1,605.00p | 11754 |
| 22/03/2019 | 1,535.00p | 1,620.00p | 1,535.00p | 1,600.00p | 10769 |
| 21/03/2019 | 1,590.00p | 1,620.00p | 1,550.00p | 1,550.00p | 13802 |
| 20/03/2019 | 1,640.00p | 1,640.00p | 1,560.00p | 1,600.00p | 10828 |
| 19/03/2019 | 1,555.00p | 1,630.25p | 1,530.00p | 1,605.00p | 22239 |
| 18/03/2019 | 1,585.00p | 1,590.00p | 1,545.00p | 1,575.00p | 7664 |
| 15/03/2019 | 1,545.00p | 1,581.00p | 1,545.00p | 1,545.00p | 6685 |
| 14/03/2019 | 1,545.00p | 1,581.00p | 1,540.00p | 1,540.00p | 6534 |
| 13/03/2019 | 1,580.00p | 1,587.50p | 1,521.00p | 1,565.00p | 11061 |
| 12/03/2019 | 1,505.00p | 1,580.00p | 1,505.00p | 1,535.00p | 10367 |
| 11/03/2019 | 1,560.00p | 1,565.00p | 1,520.00p | 1,520.00p | 7953 |
| 08/03/2019 | 1,500.00p | 1,577.00p | 1,500.00p | 1,500.00p | 4410 |
| 07/03/2019 | 1,505.00p | 1,566.75p | 1,505.00p | 1,540.00p | 7306 |
| 06/03/2019 | 1,510.00p | 1,568.00p | 1,501.50p | 1,535.00p | 12672 |
| 05/03/2019 | 1,500.00p | 1,532.50p | 1,485.50p | 1,512.50p | 6999 |
| 04/03/2019 | 1,499.21p | 1,524.59p | 1,480.74p | 1,510.00p | 7463 |
| 01/03/2019 | 1,555.00p | 1,583.00p | 1,442.70p | 1,517.50p | 45282 |
| 28/02/2019 | 1,595.00p | 1,600.00p | 1,533.58p | 1,572.50p | 12310 |
| 27/02/2019 | 1,595.00p | 1,600.00p | 1,535.00p | 1,550.00p | 11074 |
| 26/02/2019 | 1,520.00p | 1,563.25p | 1,519.75p | 1,535.00p | 8201 |
| 25/02/2019 | 1,515.00p | 1,590.00p | 1,510.00p | 1,555.00p | 20616 |
| 22/02/2019 | 1,485.00p | 1,535.00p | 1,485.00p | 1,532.50p | 13120 |
| 21/02/2019 | 1,480.00p | 1,530.40p | 1,480.00p | 1,520.00p | 4849 |
| 20/02/2019 | 1,515.00p | 1,529.34p | 1,492.00p | 1,517.50p | 12418 |
| 19/02/2019 | 1,465.00p | 1,515.00p | 1,465.00p | 1,470.00p | 12601 |
| 18/02/2019 | 1,493.56p | 1,506.40p | 1,463.27p | 1,472.50p | 5531 |
| 15/02/2019 | 1,465.00p | 1,506.40p | 1,465.00p | 1,495.00p | 5167 |
| 14/02/2019 | 1,550.00p | 1,550.00p | 1,470.00p | 1,490.00p | 12444 |
| 13/02/2019 | 1,480.00p | 1,545.00p | 1,440.00p | 1,525.00p | 11148 |
| 12/02/2019 | 1,480.00p | 1,480.00p | 1,415.00p | 1,450.00p | 11761 |
| 11/02/2019 | 1,470.00p | 1,470.00p | 1,417.00p | 1,445.00p | 6548 |
| 08/02/2019 | 1,455.00p | 1,496.40p | 1,410.00p | 1,410.00p | 9930 |
| 07/02/2019 | 1,485.00p | 1,516.00p | 1,450.00p | 1,450.00p | 12118 |
| 06/02/2019 | 1,525.00p | 1,538.00p | 1,485.00p | 1,485.00p | 8890 |
| 05/02/2019 | 1,585.00p | 1,608.75p | 1,485.00p | 1,485.00p | 38366 |
| 04/02/2019 | 1,660.00p | 1,692.00p | 1,585.00p | 1,600.00p | 9154 |
| 01/02/2019 | 1,560.00p | 1,690.00p | 1,560.00p | 1,667.50p | 13071 |
| 31/01/2019 | 1,615.00p | 1,615.00p | 1,580.00p | 1,600.00p | 4265 |
| 30/01/2019 | 1,580.00p | 1,607.00p | 1,580.00p | 1,580.00p | 17911 |
| 29/01/2019 | 1,620.00p | 1,620.00p | 1,580.00p | 1,580.00p | 9789 |
| 28/01/2019 | 1,580.00p | 1,620.00p | 1,560.00p | 1,620.00p | 4694 |
| 25/01/2019 | 1,612.50p | 1,613.25p | 1,509.23p | 1,597.50p | 26068 |
| 24/01/2019 | 1,600.00p | 1,615.00p | 1,580.00p | 1,600.00p | 8318 |
| 23/01/2019 | 1,565.00p | 1,635.00p | 1,565.00p | 1,585.00p | 7908 |
| 22/01/2019 | 1,575.00p | 1,610.00p | 1,560.00p | 1,560.00p | 3877 |
| 21/01/2019 | 1,560.00p | 1,620.00p | 1,560.00p | 1,620.00p | 4123 |
| 18/01/2019 | 1,560.00p | 1,619.70p | 1,560.00p | 1,565.00p | 15939 |
| 17/01/2019 | 1,580.00p | 1,600.00p | 1,560.00p | 1,575.00p | 4234 |
| 16/01/2019 | 1,525.00p | 1,600.00p | 1,525.00p | 1,582.50p | 11531 |
| 15/01/2019 | 1,520.00p | 1,580.20p | 1,510.00p | 1,510.00p | 4437 |
| 14/01/2019 | 1,555.60p | 1,582.50p | 1,525.00p | 1,552.50p | 6179 |
| 11/01/2019 | 1,560.00p | 1,565.00p | 1,515.00p | 1,515.00p | 14132 |
| 10/01/2019 | 1,555.00p | 1,575.00p | 1,505.00p | 1,555.00p | 12182 |
| 09/01/2019 | 1,510.00p | 1,570.75p | 1,410.00p | 1,560.00p | 23122 |
| 08/01/2019 | 1,415.00p | 1,457.21p | 1,390.00p | 1,440.00p | 8693 |
| 07/01/2019 | 1,410.00p | 1,410.00p | 1,380.00p | 1,392.50p | 5866 |
| 04/01/2019 | 1,370.00p | 1,403.50p | 1,370.00p | 1,380.00p | 5903 |
| 03/01/2019 | 1,370.00p | 1,393.00p | 1,354.50p | 1,370.00p | 3665 |
| 02/01/2019 | 1,355.00p | 1,385.00p | 1,350.00p | 1,350.00p | 5579 |
| 31/12/2018 | 1,361.70p | 1,388.25p | 1,361.70p | 1,372.50p | 3713 |
| 28/12/2018 | 1,350.00p | 1,389.00p | 1,350.00p | 1,350.00p | 293 |
| 27/12/2018 | 1,370.00p | 1,398.00p | 1,356.50p | 1,375.00p | 3316 |
| 24/12/2018 | 1,380.00p | 1,398.95p | 1,380.00p | 1,380.00p | 2539 |
| 21/12/2018 | 1,395.00p | 1,400.85p | 1,361.75p | 1,380.00p | 9034 |
| 20/12/2018 | 1,350.00p | 1,395.00p | 1,350.00p | 1,382.50p | 10769 |
| 19/12/2018 | 1,355.00p | 1,395.00p | 1,355.00p | 1,375.00p | 2758 |
| 18/12/2018 | 1,355.00p | 1,385.00p | 1,355.00p | 1,375.00p | 10110 |
| 17/12/2018 | 1,395.00p | 1,395.00p | 1,355.00p | 1,365.00p | 6387 |
| 14/12/2018 | 1,370.00p | 1,398.25p | 1,350.00p | 1,350.00p | 15647 |
| 13/12/2018 | 1,375.00p | 1,402.75p | 1,365.00p | 1,395.00p | 6705 |
| 12/12/2018 | 1,428.00p | 1,428.00p | 1,385.00p | 1,390.00p | 2589 |
| 11/12/2018 | 1,440.00p | 1,440.00p | 1,385.00p | 1,402.50p | 10507 |
| 10/12/2018 | 1,445.00p | 1,445.00p | 1,405.00p | 1,422.50p | 8351 |
| 07/12/2018 | 1,420.00p | 1,444.10p | 1,375.00p | 1,400.00p | 7351 |
| 06/12/2018 | 1,385.00p | 1,450.00p | 1,380.00p | 1,412.50p | 7389 |
| 05/12/2018 | 1,390.00p | 1,445.00p | 1,385.00p | 1,415.00p | 3752 |
| 04/12/2018 | 1,405.00p | 1,459.00p | 1,397.24p | 1,417.50p | 6639 |
| 03/12/2018 | 1,470.00p | 1,470.00p | 1,415.23p | 1,437.50p | 10836 |
| 30/11/2018 | 1,440.00p | 1,470.00p | 1,400.18p | 1,452.50p | 13135 |
| 29/11/2018 | 1,400.00p | 1,442.25p | 1,375.00p | 1,420.00p | 6078 |
| 28/11/2018 | 1,410.00p | 1,427.50p | 1,342.25p | 1,377.50p | 10891 |
| 27/11/2018 | 1,470.00p | 1,470.00p | 1,400.00p | 1,400.00p | 10044 |
| 26/11/2018 | 1,425.00p | 1,468.40p | 1,425.00p | 1,430.00p | 6961 |
| 23/11/2018 | 1,495.00p | 1,495.00p | 1,430.00p | 1,452.50p | 4024 |
| 22/11/2018 | 1,470.00p | 1,500.70p | 1,430.00p | 1,430.00p | 5086 |
| 21/11/2018 | 1,475.00p | 1,500.00p | 1,440.00p | 1,477.50p | 11431 |
| 20/11/2018 | 1,475.00p | 1,524.75p | 1,460.00p | 1,475.00p | 30716 |
| 19/11/2018 | 1,460.00p | 1,500.00p | 1,440.00p | 1,485.00p | 2597 |
| 16/11/2018 | 1,476.00p | 1,500.00p | 1,442.00p | 1,462.50p | 5831 |
| 15/11/2018 | 1,443.00p | 1,492.00p | 1,428.00p | 1,460.00p | 30263 |
| 14/11/2018 | 1,450.00p | 1,499.20p | 1,410.46p | 1,460.00p | 6155 |
| 13/11/2018 | 1,415.00p | 1,450.00p | 1,410.00p | 1,435.00p | 3811 |
| 12/11/2018 | 1,400.00p | 1,425.00p | 1,377.07p | 1,407.50p | 11813 |
| 09/11/2018 | 1,400.00p | 1,420.00p | 1,360.00p | 1,405.00p | 4935 |
| 08/11/2018 | 1,395.00p | 1,400.00p | 1,371.55p | 1,377.50p | 6184 |
*Close Price adjusted for both dividends and splits