Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2016 | 1,456.00p | 1,467.30p | 1,416.00p | 1,426.00p | 10207 |
| 24/06/2016 | 1,390.00p | 1,470.00p | 1,390.00p | 1,432.00p | 8490 |
| 23/06/2016 | 1,457.00p | 1,459.00p | 1,430.00p | 1,431.00p | 8513 |
| 22/06/2016 | 1,456.00p | 1,459.00p | 1,433.00p | 1,456.00p | 8771 |
| 21/06/2016 | 1,454.00p | 1,457.00p | 1,437.75p | 1,450.00p | 5776 |
| 20/06/2016 | 1,455.00p | 1,459.75p | 1,430.00p | 1,438.00p | 28503 |
| 17/06/2016 | 1,440.00p | 1,451.25p | 1,420.00p | 1,423.00p | 18685 |
| 16/06/2016 | 1,430.00p | 1,480.00p | 1,430.00p | 1,442.00p | 13768 |
| 15/06/2016 | 1,430.00p | 1,475.00p | 1,405.00p | 1,432.00p | 24389 |
| 14/06/2016 | 1,400.00p | 1,422.85p | 1,400.00p | 1,400.00p | 17755 |
| 13/06/2016 | 1,411.00p | 1,446.60p | 1,400.00p | 1,402.00p | 10315 |
| 10/06/2016 | 1,412.00p | 1,449.00p | 1,400.00p | 1,416.00p | 5437 |
| 09/06/2016 | 1,401.00p | 1,448.64p | 1,401.00p | 1,435.00p | 9317 |
| 08/06/2016 | 1,439.00p | 1,451.00p | 1,425.00p | 1,432.00p | 9708 |
| 07/06/2016 | 1,425.00p | 1,445.00p | 1,407.50p | 1,428.00p | 20279 |
| 06/06/2016 | 1,402.00p | 1,439.00p | 1,402.00p | 1,402.00p | 4164 |
| 03/06/2016 | 1,401.00p | 1,440.00p | 1,401.00p | 1,408.00p | 11504 |
| 02/06/2016 | 1,401.00p | 1,449.00p | 1,401.00p | 1,403.00p | 7788 |
| 01/06/2016 | 1,401.00p | 1,440.00p | 1,401.00p | 1,417.00p | 8922 |
| 31/05/2016 | 1,409.00p | 1,442.15p | 1,408.00p | 1,411.00p | 69552 |
| 27/05/2016 | 1,450.00p | 1,450.00p | 1,412.38p | 1,436.00p | 18952 |
| 26/05/2016 | 1,400.00p | 1,459.00p | 1,400.00p | 1,430.00p | 30021 |
| 25/05/2016 | 1,400.00p | 1,428.50p | 1,385.38p | 1,402.00p | 13773 |
| 24/05/2016 | 1,360.00p | 1,401.00p | 1,305.00p | 1,401.00p | 12461 |
| 23/05/2016 | 1,348.00p | 1,348.00p | 1,306.00p | 1,338.00p | 10733 |
| 20/05/2016 | 1,306.00p | 1,345.00p | 1,306.00p | 1,340.00p | 5055 |
| 19/05/2016 | 1,303.00p | 1,350.00p | 1,303.00p | 1,321.00p | 6134 |
| 18/05/2016 | 1,302.00p | 1,340.00p | 1,302.00p | 1,328.00p | 7991 |
| 17/05/2016 | 1,301.00p | 1,339.00p | 1,301.00p | 1,307.00p | 12164 |
| 16/05/2016 | 1,311.00p | 1,349.00p | 1,300.00p | 1,304.00p | 8657 |
| 13/05/2016 | 1,359.00p | 1,359.00p | 1,311.00p | 1,315.00p | 12658 |
| 12/05/2016 | 1,326.00p | 1,357.00p | 1,316.00p | 1,319.00p | 3729 |
| 11/05/2016 | 1,334.00p | 1,365.00p | 1,293.00p | 1,335.00p | 15728 |
| 10/05/2016 | 1,295.00p | 1,317.00p | 1,295.00p | 1,311.00p | 23416 |
| 09/05/2016 | 1,291.00p | 1,309.00p | 1,291.00p | 1,295.00p | 7691 |
| 06/05/2016 | 1,291.00p | 1,309.50p | 1,290.00p | 1,292.00p | 9474 |
| 05/05/2016 | 1,309.00p | 1,309.00p | 1,290.00p | 1,294.00p | 14309 |
| 04/05/2016 | 1,301.00p | 1,317.00p | 1,289.00p | 1,298.00p | 14884 |
| 03/05/2016 | 1,349.00p | 1,360.00p | 1,305.00p | 1,325.00p | 23146 |
| 29/04/2016 | 1,319.00p | 1,333.00p | 1,308.00p | 1,316.00p | 22344 |
| 28/04/2016 | 1,319.00p | 1,340.00p | 1,305.00p | 1,326.00p | 9210 |
| 27/04/2016 | 1,329.00p | 1,347.00p | 1,315.00p | 1,323.00p | 7906 |
| 26/04/2016 | 1,323.00p | 1,344.00p | 1,305.00p | 1,335.00p | 8541 |
| 25/04/2016 | 1,333.00p | 1,335.00p | 1,314.25p | 1,330.00p | 12336 |
| 22/04/2016 | 1,322.00p | 1,327.00p | 1,306.00p | 1,316.50p | 4036 |
| 21/04/2016 | 1,330.00p | 1,330.00p | 1,291.00p | 1,325.00p | 3110 |
| 20/04/2016 | 1,280.00p | 1,327.00p | 1,280.00p | 1,325.00p | 8879 |
| 19/04/2016 | 1,327.00p | 1,327.00p | 1,311.00p | 1,313.00p | 24901 |
| 18/04/2016 | 1,290.00p | 1,325.00p | 1,286.00p | 1,311.00p | 16476 |
| 15/04/2016 | 1,270.00p | 1,327.00p | 1,270.00p | 1,327.00p | 25262 |
| 14/04/2016 | 1,275.00p | 1,300.00p | 1,261.75p | 1,300.00p | 26372 |
| 13/04/2016 | 1,255.00p | 1,283.00p | 1,250.00p | 1,270.00p | 62542 |
| 12/04/2016 | 1,254.00p | 1,290.70p | 1,254.00p | 1,280.00p | 15098 |
| 11/04/2016 | 1,259.00p | 1,279.00p | 1,235.75p | 1,271.00p | 10008 |
| 08/04/2016 | 1,256.00p | 1,256.00p | 1,222.00p | 1,236.00p | 10293 |
| 07/04/2016 | 1,215.00p | 1,250.40p | 1,215.00p | 1,232.00p | 14603 |
| 06/04/2016 | 1,215.00p | 1,259.00p | 1,215.00p | 1,231.00p | 17959 |
| 05/04/2016 | 1,235.00p | 1,258.00p | 1,224.00p | 1,230.00p | 23894 |
| 04/04/2016 | 1,215.00p | 1,255.00p | 1,215.00p | 1,235.00p | 39224 |
| 01/04/2016 | 1,264.00p | 1,280.00p | 1,225.00p | 1,225.00p | 37386 |
| 31/03/2016 | 1,269.00p | 1,275.00p | 1,242.00p | 1,275.00p | 10946 |
| 30/03/2016 | 1,264.00p | 1,276.75p | 1,237.00p | 1,269.00p | 43090 |
| 29/03/2016 | 1,236.00p | 1,280.00p | 1,236.00p | 1,264.00p | 119463 |
| 24/03/2016 | 1,264.00p | 1,279.00p | 1,225.00p | 1,248.00p | 18713 |
| 23/03/2016 | 1,233.00p | 1,264.00p | 1,230.00p | 1,243.00p | 16816 |
| 22/03/2016 | 1,237.00p | 1,255.19p | 1,230.00p | 1,236.00p | 18299 |
| 21/03/2016 | 1,251.00p | 1,264.00p | 1,225.00p | 1,234.00p | 28442 |
| 18/03/2016 | 1,239.00p | 1,262.00p | 1,231.00p | 1,250.00p | 10995 |
| 17/03/2016 | 1,226.00p | 1,249.00p | 1,200.00p | 1,225.00p | 32402 |
| 16/03/2016 | 1,301.00p | 1,335.00p | 1,165.00p | 1,219.00p | 58096 |
| 15/03/2016 | 1,343.00p | 1,349.30p | 1,301.00p | 1,305.00p | 17944 |
| 14/03/2016 | 1,340.00p | 1,363.10p | 1,326.00p | 1,343.00p | 30841 |
| 11/03/2016 | 1,359.00p | 1,375.00p | 1,340.00p | 1,354.00p | 11277 |
| 10/03/2016 | 1,374.00p | 1,374.00p | 1,336.00p | 1,355.00p | 5766 |
| 09/03/2016 | 1,374.00p | 1,375.00p | 1,336.00p | 1,364.00p | 22999 |
| 08/03/2016 | 1,368.00p | 1,368.00p | 1,340.00p | 1,364.00p | 21187 |
| 07/03/2016 | 1,362.00p | 1,375.00p | 1,350.00p | 1,351.00p | 15467 |
| 04/03/2016 | 1,332.00p | 1,374.00p | 1,332.00p | 1,355.00p | 10801 |
| 03/03/2016 | 1,301.00p | 1,370.00p | 1,280.00p | 1,326.00p | 22416 |
| 02/03/2016 | 1,250.00p | 1,345.30p | 1,250.00p | 1,320.00p | 29361 |
| 01/03/2016 | 1,244.00p | 1,264.60p | 1,238.00p | 1,250.00p | 65530 |
| 29/02/2016 | 1,284.00p | 1,285.00p | 1,236.00p | 1,240.00p | 14568 |
| 26/02/2016 | 1,285.00p | 1,289.00p | 1,235.00p | 1,263.00p | 32975 |
| 25/02/2016 | 1,248.00p | 1,278.00p | 1,236.00p | 1,244.00p | 13362 |
| 24/02/2016 | 1,276.00p | 1,280.00p | 1,236.00p | 1,245.00p | 10654 |
| 23/02/2016 | 1,237.00p | 1,282.00p | 1,233.15p | 1,282.00p | 7379 |
| 22/02/2016 | 1,240.00p | 1,280.94p | 1,235.00p | 1,235.00p | 10390 |
| 19/02/2016 | 1,230.00p | 1,264.00p | 1,230.00p | 1,239.00p | 6595 |
| 18/02/2016 | 1,227.56p | 1,243.99p | 1,221.00p | 1,232.00p | 14786 |
| 17/02/2016 | 1,237.00p | 1,269.00p | 1,232.28p | 1,243.00p | 9429 |
| 16/02/2016 | 1,240.00p | 1,261.55p | 1,235.00p | 1,243.00p | 8136 |
| 15/02/2016 | 1,242.50p | 1,259.47p | 1,226.00p | 1,244.50p | 22025 |
| 12/02/2016 | 1,227.00p | 1,240.00p | 1,220.91p | 1,240.00p | 1175 |
| 11/02/2016 | 1,231.00p | 1,252.00p | 1,218.61p | 1,224.00p | 8539 |
| 10/02/2016 | 1,248.00p | 1,273.73p | 1,218.80p | 1,259.00p | 9628 |
| 09/02/2016 | 1,211.00p | 1,240.00p | 1,211.00p | 1,215.00p | 12228 |
| 08/02/2016 | 1,197.00p | 1,250.00p | 1,197.00p | 1,212.00p | 18439 |
| 05/02/2016 | 1,196.00p | 1,240.91p | 1,196.00p | 1,207.00p | 12621 |
| 04/02/2016 | 1,186.00p | 1,234.00p | 1,186.00p | 1,233.00p | 12584 |
| 03/02/2016 | 1,202.00p | 1,224.00p | 1,191.00p | 1,200.00p | 14404 |
| 02/02/2016 | 1,198.00p | 1,229.00p | 1,196.00p | 1,200.00p | 11056 |
| 01/02/2016 | 1,193.00p | 1,214.00p | 1,184.64p | 1,198.00p | 21569 |
| 29/01/2016 | 1,200.00p | 1,228.57p | 1,186.00p | 1,198.50p | 10390 |
| 28/01/2016 | 1,212.00p | 1,227.00p | 1,200.00p | 1,200.00p | 30669 |
| 27/01/2016 | 1,195.00p | 1,221.80p | 1,180.94p | 1,203.00p | 12466 |
| 26/01/2016 | 1,175.00p | 1,207.39p | 1,161.00p | 1,183.00p | 15029 |
| 25/01/2016 | 1,201.00p | 1,219.00p | 1,201.00p | 1,201.00p | 9378 |
| 22/01/2016 | 1,208.00p | 1,230.00p | 1,189.25p | 1,192.00p | 23946 |
| 21/01/2016 | 1,145.00p | 1,235.00p | 1,133.00p | 1,191.00p | 97373 |
| 20/01/2016 | 1,170.00p | 1,192.25p | 1,086.00p | 1,119.00p | 42690 |
| 19/01/2016 | 1,200.00p | 1,211.00p | 1,170.00p | 1,183.00p | 18905 |
| 18/01/2016 | 1,176.00p | 1,199.00p | 1,165.00p | 1,165.00p | 37584 |
| 15/01/2016 | 1,210.00p | 1,214.19p | 1,164.72p | 1,165.00p | 12603 |
| 14/01/2016 | 1,248.00p | 1,252.00p | 1,205.00p | 1,207.00p | 13917 |
| 13/01/2016 | 1,266.00p | 1,285.20p | 1,247.90p | 1,257.00p | 13441 |
| 12/01/2016 | 1,240.00p | 1,282.00p | 1,232.50p | 1,256.00p | 11734 |
| 11/01/2016 | 1,345.00p | 1,352.80p | 1,220.00p | 1,220.00p | 39483 |
| 08/01/2016 | 1,428.00p | 1,430.00p | 1,333.20p | 1,345.00p | 32153 |
| 07/01/2016 | 1,449.00p | 1,450.00p | 1,417.00p | 1,417.00p | 16260 |
| 06/01/2016 | 1,449.00p | 1,449.00p | 1,422.93p | 1,440.00p | 8089 |
| 05/01/2016 | 1,420.80p | 1,449.00p | 1,420.80p | 1,435.00p | 14842 |
| 04/01/2016 | 1,440.00p | 1,440.00p | 1,416.99p | 1,429.50p | 1830 |
| 31/12/2015 | 1,441.00p | 1,441.00p | 1,417.00p | 1,430.00p | 53 |
| 30/12/2015 | 1,416.00p | 1,445.00p | 1,416.00p | 1,423.00p | 4161 |
| 29/12/2015 | 1,437.00p | 1,444.96p | 1,423.28p | 1,426.00p | 7338 |
| 24/12/2015 | 1,418.00p | 1,444.20p | 1,417.00p | 1,425.00p | 1544 |
| 23/12/2015 | 1,450.00p | 1,451.50p | 1,415.00p | 1,415.00p | 12925 |
| 22/12/2015 | 1,430.00p | 1,445.31p | 1,418.00p | 1,440.00p | 1356 |
| 21/12/2015 | 1,450.00p | 1,460.00p | 1,440.00p | 1,440.00p | 5780 |
| 18/12/2015 | 1,454.00p | 1,454.00p | 1,420.00p | 1,433.00p | 28251 |
| 17/12/2015 | 1,430.00p | 1,437.65p | 1,424.50p | 1,430.00p | 7021 |
| 16/12/2015 | 1,449.00p | 1,450.00p | 1,420.00p | 1,429.00p | 16994 |
| 15/12/2015 | 1,416.00p | 1,444.00p | 1,413.00p | 1,413.00p | 9984 |
| 14/12/2015 | 1,437.00p | 1,437.00p | 1,420.00p | 1,420.00p | 11721 |
| 11/12/2015 | 1,459.00p | 1,470.00p | 1,420.00p | 1,423.00p | 33907 |
| 10/12/2015 | 1,421.00p | 1,457.00p | 1,421.00p | 1,423.00p | 11957 |
| 09/12/2015 | 1,411.00p | 1,458.00p | 1,411.00p | 1,448.00p | 7249 |
| 08/12/2015 | 1,430.00p | 1,440.00p | 1,415.77p | 1,440.00p | 10039 |
| 07/12/2015 | 1,420.00p | 1,443.67p | 1,410.00p | 1,412.00p | 19368 |
| 04/12/2015 | 1,450.00p | 1,450.00p | 1,430.00p | 1,432.00p | 31026 |
| 03/12/2015 | 1,429.00p | 1,475.00p | 1,406.03p | 1,475.00p | 10180 |
| 02/12/2015 | 1,408.00p | 1,432.00p | 1,390.00p | 1,432.00p | 14048 |
| 01/12/2015 | 1,390.00p | 1,401.56p | 1,387.60p | 1,390.00p | 5390 |
| 30/11/2015 | 1,390.00p | 1,437.00p | 1,382.00p | 1,382.00p | 15936 |
| 27/11/2015 | 1,411.00p | 1,416.36p | 1,390.00p | 1,390.00p | 13395 |
| 26/11/2015 | 1,408.00p | 1,449.00p | 1,390.00p | 1,430.00p | 22319 |
| 25/11/2015 | 1,386.00p | 1,425.00p | 1,382.00p | 1,382.00p | 21443 |
| 24/11/2015 | 1,386.00p | 1,420.00p | 1,386.00p | 1,392.00p | 15863 |
| 23/11/2015 | 1,387.00p | 1,414.24p | 1,387.00p | 1,392.00p | 7034 |
| 20/11/2015 | 1,428.00p | 1,428.00p | 1,391.00p | 1,397.00p | 16919 |
| 19/11/2015 | 1,407.00p | 1,418.00p | 1,392.85p | 1,418.00p | 2726 |
| 18/11/2015 | 1,391.00p | 1,422.00p | 1,390.00p | 1,391.00p | 27152 |
| 17/11/2015 | 1,391.00p | 1,426.00p | 1,391.00p | 1,393.00p | 12554 |
| 16/11/2015 | 1,391.00p | 1,408.20p | 1,390.00p | 1,391.00p | 62862 |
| 13/11/2015 | 1,397.00p | 1,424.52p | 1,385.00p | 1,391.00p | 32708 |
| 12/11/2015 | 1,416.00p | 1,440.42p | 1,390.00p | 1,406.00p | 8733 |
| 11/11/2015 | 1,439.00p | 1,475.00p | 1,400.00p | 1,426.00p | 22117 |
| 10/11/2015 | 1,391.00p | 1,438.39p | 1,391.00p | 1,405.00p | 8863 |
| 09/11/2015 | 1,433.00p | 1,433.00p | 1,401.00p | 1,416.00p | 12297 |
| 06/11/2015 | 1,410.00p | 1,427.60p | 1,391.00p | 1,412.50p | 4372 |
| 05/11/2015 | 1,438.92p | 1,438.92p | 1,410.00p | 1,416.00p | 4873 |
| 04/11/2015 | 1,417.00p | 1,436.00p | 1,401.00p | 1,415.00p | 7687 |
| 03/11/2015 | 1,395.00p | 1,417.00p | 1,380.27p | 1,403.00p | 8572 |
| 02/11/2015 | 1,382.00p | 1,393.00p | 1,382.00p | 1,382.00p | 6358 |
| 30/10/2015 | 1,371.00p | 1,383.92p | 1,353.00p | 1,378.00p | 31177 |
| 29/10/2015 | 1,371.00p | 1,398.00p | 1,370.00p | 1,371.00p | 16874 |
| 28/10/2015 | 1,401.00p | 1,417.63p | 1,371.00p | 1,377.00p | 11803 |
| 27/10/2015 | 1,400.00p | 1,419.00p | 1,400.00p | 1,400.00p | 7029 |
| 26/10/2015 | 1,416.00p | 1,432.00p | 1,410.00p | 1,410.00p | 16896 |
| 23/10/2015 | 1,417.00p | 1,438.40p | 1,415.00p | 1,416.00p | 70056 |
| 22/10/2015 | 1,417.00p | 1,455.00p | 1,417.00p | 1,434.00p | 12453 |
| 21/10/2015 | 1,434.00p | 1,434.00p | 1,414.20p | 1,419.00p | 5116 |
| 20/10/2015 | 1,428.08p | 1,429.73p | 1,410.00p | 1,416.00p | 4454 |
| 19/10/2015 | 1,420.00p | 1,437.59p | 1,410.90p | 1,420.00p | 6617 |
| 16/10/2015 | 1,400.00p | 1,445.00p | 1,400.00p | 1,420.00p | 25649 |
| 15/10/2015 | 1,404.00p | 1,430.87p | 1,401.00p | 1,401.00p | 8253 |
| 14/10/2015 | 1,401.00p | 1,433.00p | 1,401.00p | 1,404.00p | 3435 |
| 13/10/2015 | 1,401.00p | 1,412.00p | 1,400.00p | 1,400.00p | 2945 |
| 12/10/2015 | 1,401.00p | 1,425.00p | 1,400.00p | 1,400.00p | 8180 |
| 09/10/2015 | 1,402.00p | 1,413.00p | 1,401.00p | 1,407.00p | 4533 |
| 08/10/2015 | 1,432.00p | 1,432.00p | 1,400.00p | 1,402.00p | 14111 |
| 07/10/2015 | 1,401.00p | 1,416.00p | 1,400.00p | 1,400.00p | 5398 |
| 06/10/2015 | 1,401.00p | 1,409.00p | 1,392.00p | 1,400.00p | 24748 |
| 05/10/2015 | 1,421.00p | 1,427.00p | 1,400.00p | 1,400.00p | 16906 |
| 02/10/2015 | 1,413.00p | 1,442.00p | 1,410.00p | 1,413.00p | 20029 |
| 01/10/2015 | 1,435.00p | 1,450.00p | 1,408.40p | 1,443.00p | 23975 |
| 30/09/2015 | 1,416.00p | 1,440.00p | 1,404.45p | 1,420.00p | 11347 |
| 29/09/2015 | 1,430.00p | 1,430.00p | 1,415.00p | 1,419.00p | 17326 |
| 28/09/2015 | 1,449.00p | 1,455.00p | 1,407.00p | 1,434.00p | 13269 |
| 25/09/2015 | 1,450.00p | 1,464.44p | 1,410.00p | 1,411.00p | 17890 |
| 24/09/2015 | 1,470.00p | 1,475.00p | 1,437.12p | 1,440.00p | 41335 |
| 23/09/2015 | 1,490.00p | 1,490.00p | 1,455.00p | 1,469.00p | 8934 |
| 22/09/2015 | 1,479.00p | 1,480.00p | 1,443.00p | 1,465.00p | 30387 |
| 21/09/2015 | 1,455.00p | 1,478.40p | 1,455.00p | 1,465.00p | 9126 |
| 18/09/2015 | 1,479.00p | 1,492.30p | 1,475.00p | 1,475.00p | 7082 |
| 17/09/2015 | 1,451.00p | 1,480.22p | 1,450.00p | 1,468.00p | 24170 |
| 16/09/2015 | 1,481.00p | 1,488.92p | 1,451.00p | 1,455.00p | 12063 |
| 15/09/2015 | 1,476.00p | 1,490.00p | 1,449.00p | 1,488.00p | 7453 |
| 14/09/2015 | 1,468.00p | 1,479.00p | 1,454.20p | 1,465.00p | 15919 |
| 11/09/2015 | 1,485.00p | 1,490.00p | 1,457.58p | 1,462.00p | 14721 |
*Close Price adjusted for both dividends and splits