Murray International Trust (MYI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Murray International Trust

Date Open High Low Close* Volume
09/12/2025 329.50p 330.50p 327.50p 330.00p 785708
08/12/2025 327.50p 329.00p 325.50p 328.50p 902121
05/12/2025 327.50p 328.50p 325.00p 328.50p 955999
04/12/2025 325.50p 326.50p 323.98p 326.50p 679389
03/12/2025 322.00p 325.69p 322.00p 325.00p 1120024
02/12/2025 325.50p 327.00p 323.00p 323.50p 571895
01/12/2025 325.50p 326.00p 323.00p 325.50p 710097
28/11/2025 322.50p 326.85p 320.50p 325.50p 865448
27/11/2025 317.50p 321.03p 315.50p 321.00p 1342350
26/11/2025 316.00p 318.53p 314.90p 318.50p 694287
25/11/2025 314.00p 315.07p 311.16p 315.00p 1043709
24/11/2025 311.50p 315.00p 311.35p 312.00p 1418037
21/11/2025 311.00p 312.50p 308.07p 311.50p 740622
20/11/2025 313.50p 315.50p 312.50p 314.00p 1070899
19/11/2025 309.50p 312.98p 308.43p 312.00p 612123
18/11/2025 311.00p 311.50p 308.00p 309.50p 896637
17/11/2025 315.50p 315.50p 311.50p 314.00p 573382
14/11/2025 309.00p 314.00p 307.40p 314.00p 923114
13/11/2025 314.50p 315.00p 313.00p 313.00p 1039179
12/11/2025 311.50p 315.00p 308.50p 314.00p 798550
11/11/2025 313.50p 313.50p 309.50p 311.00p 745148
10/11/2025 307.00p 310.15p 304.00p 309.00p 503476
07/11/2025 306.00p 308.00p 304.38p 305.00p 691345
06/11/2025 307.00p 308.50p 305.00p 305.50p 855626
05/11/2025 304.50p 307.50p 304.50p 306.00p 1184317
04/11/2025 305.50p 308.50p 303.50p 305.00p 1048872
03/11/2025 313.00p 313.00p 306.00p 306.00p 968442
31/10/2025 310.00p 312.50p 308.00p 308.00p 481176
30/10/2025 314.00p 314.50p 310.00p 310.00p 683311
29/10/2025 312.00p 314.50p 312.00p 313.00p 945793
28/10/2025 313.00p 313.00p 311.50p 312.50p 542428
27/10/2025 311.00p 312.50p 309.00p 312.00p 865250
24/10/2025 307.50p 311.00p 307.00p 311.00p 781533
23/10/2025 306.00p 307.50p 303.00p 307.00p 838012
22/10/2025 303.50p 306.50p 302.50p 304.50p 735022
21/10/2025 306.00p 306.00p 300.95p 302.50p 820708
20/10/2025 302.00p 303.50p 299.00p 302.50p 892310
17/10/2025 299.00p 300.52p 296.50p 298.50p 788939
16/10/2025 302.50p 305.00p 300.50p 301.50p 772138
15/10/2025 303.00p 307.00p 301.00p 303.50p 696302
14/10/2025 304.00p 304.50p 299.50p 302.00p 709472
13/10/2025 299.00p 303.50p 299.00p 302.00p 1011523
10/10/2025 303.00p 306.00p 300.50p 300.50p 1065115
09/10/2025 307.00p 308.00p 303.00p 304.00p 1011542
08/10/2025 307.00p 307.00p 303.00p 305.00p 751593
07/10/2025 305.50p 306.50p 303.00p 304.00p 1067091
06/10/2025 305.50p 305.50p 302.00p 305.00p 1569013
03/10/2025 302.00p 305.50p 302.00p 304.00p 783329
02/10/2025 303.50p 304.50p 300.50p 302.50p 612474
01/10/2025 304.50p 305.00p 301.50p 304.50p 1564584
30/09/2025 304.50p 305.00p 301.97p 303.50p 1404070
29/09/2025 305.00p 305.00p 302.50p 304.00p 984514
26/09/2025 302.00p 303.50p 302.00p 302.00p 628209
25/09/2025 301.50p 304.50p 300.50p 302.50p 1178417
24/09/2025 302.50p 305.00p 301.00p 302.00p 814774
23/09/2025 302.50p 304.17p 301.50p 302.50p 622459
22/09/2025 305.00p 305.00p 300.74p 302.00p 896139
19/09/2025 302.50p 304.00p 300.00p 303.00p 2044374
18/09/2025 303.50p 303.50p 300.50p 302.00p 862420
17/09/2025 301.00p 302.06p 299.50p 301.00p 871037
16/09/2025 304.00p 304.00p 304.00p 300.00p 1132340
15/09/2025 304.00p 304.00p 302.00p 304.00p 950064
12/09/2025 302.50p 304.52p 300.00p 302.50p 786717
11/09/2025 297.50p 298.50p 297.50p 302.50p 1056141
10/09/2025 297.50p 299.50p 296.50p 298.50p 830060
09/09/2025 297.00p 302.50p 296.00p 296.00p 548713
08/09/2025 297.50p 301.50p 297.00p 297.50p 735968
05/09/2025 300.50p 300.50p 296.50p 297.50p 671588
04/09/2025 297.50p 297.50p 293.50p 297.50p 517852
03/09/2025 295.00p 297.00p 294.00p 295.00p 668598
02/09/2025 295.50p 300.00p 293.00p 293.00p 740322
01/09/2025 294.50p 299.50p 294.00p 295.00p 1073896
29/08/2025 295.00p 299.50p 294.50p 294.00p 882813
28/08/2025 297.00p 298.50p 295.99p 296.00p 612412
27/08/2025 298.00p 301.50p 296.74p 297.50p 688003
26/08/2025 298.50p 300.24p 293.50p 297.50p 1213352
22/08/2025 298.50p 298.50p 295.50p 298.00p 890620
21/08/2025 298.50p 300.50p 296.50p 297.00p 1299078
20/08/2025 298.00p 298.00p 294.00p 298.00p 679885
19/08/2025 296.00p 297.00p 292.50p 296.50p 1029475
18/08/2025 292.50p 295.00p 290.00p 295.00p 559574
15/08/2025 290.50p 294.00p 290.50p 293.00p 744585
14/08/2025 290.00p 294.00p 290.00p 291.50p 417420
13/08/2025 291.00p 293.00p 291.00p 291.50p 600734
12/08/2025 291.00p 293.00p 289.00p 291.00p 486346
11/08/2025 288.50p 291.00p 288.00p 289.50p 548045
08/08/2025 287.00p 292.00p 287.00p 290.00p 479042
07/08/2025 289.50p 290.73p 287.60p 289.00p 397378
06/08/2025 287.00p 290.00p 284.00p 289.00p 589018
05/08/2025 283.50p 287.50p 283.50p 286.00p 840422
04/08/2025 284.00p 287.50p 284.00p 285.00p 682801
01/08/2025 284.00p 289.00p 284.00p 285.50p 554836
31/07/2025 287.00p 289.00p 285.98p 288.00p 681364
30/07/2025 284.00p 287.00p 284.00p 286.00p 587476
29/07/2025 284.50p 286.50p 283.21p 284.00p 572984
28/07/2025 290.50p 291.00p 283.90p 284.00p 575877
25/07/2025 285.50p 290.00p 284.00p 287.00p 312702
24/07/2025 285.00p 289.00p 284.39p 286.50p 562605
23/07/2025 283.00p 287.00p 283.00p 283.50p 478200
22/07/2025 283.00p 287.00p 282.50p 282.50p 472095
21/07/2025 283.00p 288.50p 283.00p 285.00p 604696
18/07/2025 283.00p 286.50p 283.00p 283.50p 720966
17/07/2025 286.00p 286.50p 282.00p 284.50p 528682
16/07/2025 282.00p 284.50p 281.70p 282.00p 437796
15/07/2025 284.00p 286.00p 280.00p 283.50p 626512
14/07/2025 282.50p 283.00p 277.50p 283.00p 591425
11/07/2025 281.00p 283.00p 280.50p 282.50p 503285
10/07/2025 276.00p 283.00p 276.00p 281.00p 572146
09/07/2025 276.00p 280.00p 276.00p 278.50p 758140
08/07/2025 279.00p 280.00p 277.29p 278.50p 618112
07/07/2025 283.00p 283.00p 277.00p 277.00p 1015885
04/07/2025 280.00p 281.50p 278.50p 279.00p 580845
03/07/2025 280.00p 284.00p 278.50p 280.50p 422217
02/07/2025 281.00p 283.00p 280.00p 281.00p 604583
01/07/2025 279.50p 282.00p 276.50p 282.00p 674418
30/06/2025 276.50p 282.00p 276.50p 280.00p 1090464
27/06/2025 277.50p 281.50p 275.00p 279.00p 468699
26/06/2025 273.00p 276.50p 273.00p 275.50p 576777
25/06/2025 275.00p 278.00p 272.50p 274.00p 1275424
24/06/2025 274.50p 280.00p 273.00p 273.00p 1169431
23/06/2025 274.00p 279.50p 272.32p 273.00p 541971
20/06/2025 275.00p 276.68p 272.50p 272.50p 1435837
19/06/2025 275.00p 281.50p 274.00p 274.00p 723943
18/06/2025 276.00p 279.60p 275.00p 278.00p 757593
17/06/2025 275.50p 279.00p 273.00p 277.50p 770205
16/06/2025 277.00p 279.50p 275.65p 279.50p 341485
13/06/2025 277.00p 278.98p 275.00p 277.50p 666920
12/06/2025 278.00p 281.00p 277.50p 278.00p 912897
11/06/2025 276.00p 281.42p 276.00p 280.50p 1139856
10/06/2025 277.00p 279.00p 274.25p 277.50p 897236
09/06/2025 273.50p 276.00p 273.38p 275.00p 371438
06/06/2025 275.00p 277.50p 272.76p 275.00p 979775
05/06/2025 274.50p 276.50p 272.59p 274.00p 970951
04/06/2025 277.00p 278.00p 273.00p 274.00p 782651
03/06/2025 274.00p 276.46p 273.00p 273.00p 1104885
02/06/2025 274.00p 278.00p 274.00p 274.00p 903853
30/05/2025 274.00p 277.50p 274.00p 277.00p 718449
29/05/2025 275.50p 279.00p 274.50p 275.50p 456385
28/05/2025 275.00p 277.13p 275.00p 275.00p 649903
27/05/2025 279.50p 279.50p 274.50p 275.00p 601207
23/05/2025 275.00p 276.50p 270.50p 274.00p 708560
22/05/2025 273.00p 276.50p 273.00p 274.50p 1617991
21/05/2025 274.00p 278.00p 273.50p 276.00p 1507375
20/05/2025 276.50p 277.50p 274.00p 276.00p 595027
19/05/2025 276.00p 277.00p 271.00p 274.50p 901482
16/05/2025 275.50p 277.00p 274.00p 275.00p 681147
15/05/2025 273.00p 277.00p 272.50p 275.00p 674787
14/05/2025 278.00p 278.00p 273.50p 275.00p 409671
13/05/2025 275.00p 278.60p 274.00p 276.50p 687202
12/05/2025 274.00p 281.37p 274.00p 276.50p 932471
09/05/2025 270.00p 276.00p 270.00p 273.00p 538398
08/05/2025 272.50p 276.50p 271.24p 273.50p 674228
07/05/2025 272.00p 272.50p 269.00p 271.00p 589230
06/05/2025 272.00p 274.50p 269.00p 272.00p 803943
02/05/2025 265.50p 273.50p 265.50p 273.50p 900617
01/05/2025 265.00p 267.00p 263.50p 267.00p 471931
30/04/2025 266.00p 266.50p 262.79p 265.00p 589878
29/04/2025 264.50p 266.00p 262.00p 264.50p 729189
28/04/2025 264.50p 265.50p 262.50p 262.50p 564627
25/04/2025 263.00p 264.50p 258.00p 263.00p 750153
24/04/2025 258.00p 261.00p 255.00p 260.50p 502124
23/04/2025 259.00p 261.00p 255.00p 258.00p 759502
22/04/2025 254.00p 256.00p 252.50p 254.00p 780859
17/04/2025 254.00p 257.50p 254.00p 255.50p 578918
16/04/2025 253.50p 257.00p 253.35p 256.00p 876174
15/04/2025 255.50p 257.00p 252.00p 256.50p 1109297
14/04/2025 256.50p 256.50p 253.00p 255.00p 897576
11/04/2025 250.00p 254.00p 249.00p 249.50p 1023860
10/04/2025 253.00p 257.00p 247.00p 250.00p 1213826
09/04/2025 241.00p 244.00p 235.50p 241.00p 831485
08/04/2025 242.00p 251.50p 240.74p 246.00p 1485622
07/04/2025 241.00p 245.50p 219.00p 239.00p 2632426
04/04/2025 253.00p 257.00p 241.70p 246.50p 1503113
03/04/2025 257.50p 257.50p 253.00p 255.50p 782588
02/04/2025 266.50p 266.50p 261.86p 264.50p 774641
01/04/2025 262.00p 265.50p 262.00p 264.00p 1043404
31/03/2025 260.00p 262.00p 259.50p 262.00p 679991
28/03/2025 265.00p 267.50p 262.55p 264.00p 779065
27/03/2025 268.50p 269.50p 265.00p 265.50p 791988
26/03/2025 271.00p 271.00p 266.00p 266.50p 699300
25/03/2025 268.50p 270.00p 266.50p 267.00p 658312
24/03/2025 266.00p 270.50p 266.00p 267.00p 885821
21/03/2025 271.00p 271.00p 265.50p 265.50p 1662733
20/03/2025 270.00p 273.00p 268.00p 268.00p 1377981
19/03/2025 270.00p 272.50p 267.50p 269.50p 703533
18/03/2025 269.00p 271.50p 269.00p 269.00p 543311
17/03/2025 269.50p 271.50p 264.50p 269.50p 514219
14/03/2025 264.50p 270.00p 264.37p 270.00p 537590
13/03/2025 268.00p 268.00p 263.72p 264.00p 561596
12/03/2025 267.50p 269.00p 265.80p 268.50p 582145
11/03/2025 268.50p 269.90p 266.24p 267.00p 792894
10/03/2025 267.00p 269.50p 265.80p 266.00p 840632
07/03/2025 266.50p 270.00p 266.50p 268.50p 473012
06/03/2025 267.00p 270.50p 266.50p 269.00p 654515
05/03/2025 271.00p 271.00p 266.50p 267.50p 596692
04/03/2025 269.00p 273.50p 266.50p 267.00p 1141234
03/03/2025 271.00p 275.50p 271.00p 272.50p 532236
28/02/2025 272.00p 274.50p 269.00p 272.50p 720197
27/02/2025 275.00p 275.00p 271.50p 274.00p 587806
26/02/2025 270.50p 274.33p 269.50p 274.00p 859367

*Close Price adjusted for both dividends and splits