Murray International Trust (MYI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Murray International Trust

Date Open High Low Close* Volume
04/11/1999 91.10p 91.10p 91.10p 91.10p 904975
03/11/1999 90.40p 90.40p 90.40p 90.40p 355490
02/11/1999 90.10p 90.10p 90.10p 90.10p 683205
01/11/1999 89.80p 89.80p 89.80p 89.80p 350790
29/10/1999 89.20p 89.20p 89.20p 89.20p 588535
28/10/1999 88.10p 88.10p 88.10p 88.10p 281775
27/10/1999 87.70p 87.70p 87.70p 87.70p 952420
26/10/1999 87.50p 87.50p 87.50p 87.50p 458140
25/10/1999 87.20p 87.20p 87.20p 87.20p 192920
22/10/1999 87.30p 87.30p 87.30p 87.30p 430420
21/10/1999 87.00p 87.00p 87.00p 87.00p 756315
20/10/1999 87.60p 87.60p 87.60p 87.60p 1210205
19/10/1999 88.10p 88.10p 88.10p 88.10p 1970950
18/10/1999 87.70p 87.70p 87.70p 87.70p 816140
15/10/1999 88.60p 88.60p 88.60p 88.60p 492800
14/10/1999 91.50p 91.50p 91.50p 91.50p 222100
13/10/1999 91.60p 91.60p 91.60p 91.60p 195695
12/10/1999 93.00p 93.00p 93.00p 93.00p 943315
11/10/1999 93.60p 93.60p 93.60p 93.60p 233485
08/10/1999 93.60p 93.60p 93.60p 93.60p 418940
07/10/1999 93.90p 93.90p 93.90p 93.90p 739280
06/10/1999 93.30p 93.30p 93.30p 93.30p 2390045
05/10/1999 93.50p 93.50p 93.50p 93.50p 714510
04/10/1999 93.20p 93.20p 93.20p 93.20p 437450
01/10/1999 93.00p 93.00p 93.00p 93.00p 353175
30/09/1999 93.50p 93.50p 93.50p 93.50p 4287315
29/09/1999 93.50p 93.50p 93.50p 93.50p 3413885
28/09/1999 93.70p 93.70p 93.70p 93.70p 59879264
27/09/1999 93.00p 93.00p 93.00p 93.00p 448820
24/09/1999 90.20p 90.20p 90.20p 90.20p 213815
23/09/1999 91.00p 91.00p 91.00p 91.00p 2606275
22/09/1999 90.40p 90.40p 90.40p 90.40p 413105
21/09/1999 90.70p 90.70p 90.70p 90.70p 2152550
20/09/1999 91.15p 91.15p 91.15p 91.15p 442495
17/09/1999 90.50p 90.50p 90.50p 90.50p 490855
16/09/1999 90.10p 90.10p 90.10p 90.10p 316475
15/09/1999 90.70p 90.70p 90.70p 90.70p 203070
14/09/1999 91.50p 91.50p 91.50p 91.50p 685455
13/09/1999 92.10p 92.10p 92.10p 92.10p 1358660
10/09/1999 92.30p 92.30p 92.30p 92.30p 321910
09/09/1999 92.40p 92.40p 92.40p 92.40p 182255
08/09/1999 92.20p 92.20p 92.20p 92.20p 1037805
07/09/1999 92.90p 92.90p 92.90p 92.90p 471330
06/09/1999 93.30p 93.30p 93.30p 93.30p 650675
03/09/1999 92.50p 92.50p 92.50p 92.50p 361050
02/09/1999 91.00p 91.00p 91.00p 91.00p 661470
01/09/1999 92.10p 92.10p 92.10p 92.10p 438160
31/08/1999 93.10p 93.10p 93.10p 93.10p 318070
27/08/1999 94.10p 94.10p 94.10p 94.10p 881225
26/08/1999 93.80p 93.80p 93.80p 93.80p 182260
25/08/1999 93.20p 93.20p 93.20p 93.20p 679670
24/08/1999 92.10p 92.10p 92.10p 92.10p 1021820
23/08/1999 91.70p 91.70p 91.70p 91.70p 4113340
20/08/1999 90.80p 90.80p 90.80p 90.80p 263665
19/08/1999 90.60p 90.60p 90.60p 90.60p 320530
18/08/1999 91.00p 91.00p 91.00p 91.00p 348115
17/08/1999 90.70p 90.70p 90.70p 90.70p 289365
16/08/1999 90.90p 90.90p 90.90p 90.90p 96940
13/08/1999 90.50p 90.50p 90.50p 90.50p 1218255
12/08/1999 89.50p 89.50p 89.50p 89.50p 478375
11/08/1999 88.80p 88.80p 88.80p 88.80p 642100
10/08/1999 89.10p 89.10p 89.10p 89.10p 249070
09/08/1999 90.40p 90.40p 90.40p 90.40p 609535
06/08/1999 90.20p 90.20p 90.20p 90.20p 313470
05/08/1999 90.10p 90.10p 90.10p 90.10p 485560
04/08/1999 91.10p 91.10p 91.10p 91.10p 928905
03/08/1999 91.20p 91.20p 91.20p 91.20p 289070
02/08/1999 91.30p 91.30p 91.30p 91.30p 400175
30/07/1999 91.20p 91.20p 91.20p 91.20p 1211140
29/07/1999 90.90p 90.90p 90.90p 90.90p 1404705
28/07/1999 92.40p 92.40p 92.40p 92.40p 523560
27/07/1999 92.10p 92.10p 92.10p 92.10p 940365
26/07/1999 91.40p 91.40p 91.40p 91.40p 308510
23/07/1999 93.20p 93.20p 93.20p 93.20p 898600
22/07/1999 94.00p 94.00p 94.00p 94.00p 399820
21/07/1999 94.80p 94.80p 94.80p 94.80p 3724215
20/07/1999 95.10p 95.10p 95.10p 95.10p 1467830
19/07/1999 95.80p 95.80p 95.80p 95.80p 359300
16/07/1999 95.30p 95.30p 95.30p 95.30p 300770
15/07/1999 95.30p 95.30p 95.30p 95.30p 650825
14/07/1999 94.80p 94.80p 94.80p 94.80p 268270
13/07/1999 94.70p 94.70p 94.70p 94.70p 449735
12/07/1999 95.40p 95.40p 95.40p 95.40p 582430
09/07/1999 95.30p 95.30p 95.30p 95.30p 236265
08/07/1999 95.30p 95.30p 95.30p 95.30p 395085
07/07/1999 95.20p 95.20p 95.20p 95.20p 168230
06/07/1999 94.90p 94.90p 94.90p 94.90p 623505
05/07/1999 94.70p 94.70p 94.70p 94.70p 947180
02/07/1999 93.60p 93.60p 93.60p 93.60p 349080
01/07/1999 93.50p 93.50p 93.50p 93.50p 1502415
30/06/1999 91.70p 91.70p 91.70p 91.70p 1404730
29/06/1999 92.20p 92.20p 92.20p 92.20p 1460485
28/06/1999 92.00p 92.00p 92.00p 92.00p 552240
25/06/1999 92.20p 92.20p 92.20p 92.20p 431260
24/06/1999 92.30p 92.30p 92.30p 92.30p 353790
23/06/1999 92.80p 92.80p 92.80p 92.80p 752370
22/06/1999 93.00p 93.00p 93.00p 93.00p 261780
21/06/1999 93.00p 93.00p 93.00p 93.00p 351985
18/06/1999 92.70p 92.70p 92.70p 92.70p 413360
17/06/1999 91.90p 91.90p 91.90p 91.90p 603240
16/06/1999 91.50p 91.50p 91.50p 91.50p 774020
15/06/1999 91.30p 91.30p 91.30p 91.30p 340635
14/06/1999 91.50p 91.50p 91.50p 91.50p 242720
11/06/1999 92.30p 92.30p 92.30p 92.30p 249485
10/06/1999 92.20p 92.20p 92.20p 92.20p 442685
09/06/1999 92.20p 92.20p 92.20p 92.20p 445495
08/06/1999 91.70p 91.70p 91.70p 91.70p 754540
07/06/1999 91.00p 91.00p 91.00p 91.00p 456825
04/06/1999 90.70p 90.70p 90.70p 90.70p 744670
03/06/1999 90.90p 90.90p 90.90p 90.90p 4109305
02/06/1999 90.90p 90.90p 90.90p 90.90p 1050935
01/06/1999 91.30p 91.30p 91.30p 91.30p 232155

*Close Price adjusted for both dividends and splits