Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2010 | 4,050.00p | 4,110.00p | 4,050.00p | 4,050.00p | 114 |
| 23/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 22/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 21/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 20/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 17/12/2010 | 4,050.00p | 4,100.00p | 3,930.00p | 4,050.00p | 175 |
| 16/12/2010 | 4,000.00p | 4,100.00p | 4,000.00p | 4,050.00p | 272 |
| 15/12/2010 | 4,000.00p | 4,060.00p | 4,000.00p | 4,000.00p | 60 |
| 14/12/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 13/12/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 10/12/2010 | 4,000.00p | 4,060.00p | 4,000.00p | 4,000.00p | 700 |
| 09/12/2010 | 4,000.00p | 4,065.01p | 4,000.00p | 4,000.00p | 15 |
| 08/12/2010 | 4,025.00p | 4,025.00p | 3,800.00p | 4,000.00p | 500 |
| 07/12/2010 | 4,025.00p | 4,025.00p | 4,000.00p | 4,025.00p | 0 |
| 06/12/2010 | 4,050.00p | 4,250.00p | 4,000.00p | 4,050.00p | 640 |
| 03/12/2010 | 4,050.00p | 4,050.00p | 4,000.00p | 4,050.00p | 0 |
| 02/12/2010 | 4,050.00p | 4,095.00p | 4,000.00p | 4,050.00p | 26 |
| 01/12/2010 | 4,050.00p | 4,050.00p | 4,000.00p | 4,050.00p | 0 |
| 30/11/2010 | 4,050.00p | 4,100.00p | 3,900.00p | 4,050.00p | 350 |
| 29/11/2010 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 0 |
| 26/11/2010 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 1780 |
| 25/11/2010 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 500 |
| 24/11/2010 | 3,975.00p | 3,975.00p | 3,860.00p | 3,975.00p | 10 |
| 23/11/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 22/11/2010 | 3,975.00p | 4,050.00p | 3,975.00p | 3,975.00p | 0 |
| 19/11/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 18/11/2010 | 3,950.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 17/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 16/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 15/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 12/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 11/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 10/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 09/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 08/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 05/11/2010 | 4,000.00p | 4,000.00p | 3,900.00p | 3,950.00p | 0 |
| 04/11/2010 | 4,000.00p | 4,000.00p | 3,800.00p | 4,000.00p | 150 |
| 03/11/2010 | 4,050.00p | 4,050.00p | 3,900.00p | 4,000.00p | 210 |
| 02/11/2010 | 4,150.00p | 4,195.00p | 3,900.00p | 4,050.00p | 199 |
| 01/11/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 29/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 28/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 27/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 26/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 25/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 22/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 21/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 20/10/2010 | 4,150.00p | 4,150.00p | 4,036.00p | 4,150.00p | 1100 |
| 19/10/2010 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 145 |
| 18/10/2010 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 100 |
| 15/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 467 |
| 14/10/2010 | 4,150.00p | 4,297.00p | 4,100.00p | 4,150.00p | 300 |
| 13/10/2010 | 4,175.00p | 4,300.00p | 4,100.00p | 4,150.00p | 631 |
| 12/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 11/10/2010 | 4,175.00p | 4,175.00p | 4,105.00p | 4,175.00p | 15 |
| 08/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 07/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 06/10/2010 | 4,100.00p | 4,200.00p | 4,100.00p | 4,175.00p | 500 |
| 05/10/2010 | 4,100.00p | 4,150.00p | 4,050.00p | 4,100.00p | 125 |
| 04/10/2010 | 4,100.00p | 4,217.00p | 4,013.00p | 4,100.00p | 1025 |
| 01/10/2010 | 4,100.00p | 4,150.00p | 3,998.00p | 4,100.00p | 126 |
| 30/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 29/09/2010 | 4,100.00p | 4,150.00p | 3,998.00p | 4,100.00p | 27 |
| 28/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 27/09/2010 | 4,100.00p | 4,150.00p | 3,995.00p | 4,100.00p | 60 |
| 24/09/2010 | 4,100.00p | 4,150.00p | 3,995.00p | 4,100.00p | 150 |
| 23/09/2010 | 4,100.00p | 4,250.00p | 4,000.00p | 4,100.00p | 650 |
| 22/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 21/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 20/09/2010 | 4,125.00p | 4,150.00p | 3,950.00p | 4,100.00p | 250 |
| 17/09/2010 | 4,125.00p | 4,200.00p | 4,000.00p | 4,125.00p | 300 |
| 16/09/2010 | 4,075.00p | 4,200.00p | 4,075.00p | 4,125.00p | 60 |
| 15/09/2010 | 4,075.00p | 4,110.00p | 4,075.00p | 4,075.00p | 15 |
| 14/09/2010 | 4,075.00p | 4,100.00p | 3,917.50p | 4,075.00p | 250 |
| 13/09/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,075.00p | 0 |
| 10/09/2010 | 4,075.00p | 4,100.00p | 3,800.00p | 4,050.00p | 1750 |
| 09/09/2010 | 4,025.00p | 4,075.00p | 4,000.00p | 4,075.00p | 100 |
| 08/09/2010 | 3,975.00p | 4,050.00p | 3,975.00p | 4,025.00p | 493 |
| 07/09/2010 | 3,975.00p | 3,975.00p | 3,950.00p | 3,975.00p | 0 |
| 06/09/2010 | 3,925.00p | 3,975.00p | 3,925.00p | 3,975.00p | 0 |
| 03/09/2010 | 3,875.00p | 3,950.00p | 3,875.00p | 3,925.00p | 0 |
| 02/09/2010 | 3,875.00p | 3,950.00p | 3,750.00p | 3,875.00p | 158 |
| 01/09/2010 | 3,875.00p | 3,950.00p | 3,775.00p | 3,875.00p | 50 |
| 31/08/2010 | 3,875.00p | 3,950.00p | 3,875.00p | 3,875.00p | 0 |
| 27/08/2010 | 3,875.00p | 3,950.00p | 3,875.00p | 3,875.00p | 0 |
| 26/08/2010 | 3,875.00p | 3,950.00p | 3,850.00p | 3,875.00p | 0 |
| 25/08/2010 | 4,000.00p | 4,000.00p | 3,750.00p | 3,875.00p | 150 |
| 24/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 23/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 20/08/2010 | 4,000.00p | 4,000.00p | 3,810.00p | 4,000.00p | 110 |
| 19/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 18/08/2010 | 3,950.00p | 4,120.00p | 3,950.00p | 4,000.00p | 50 |
| 17/08/2010 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 0 |
| 16/08/2010 | 4,050.00p | 4,140.00p | 3,800.00p | 3,900.00p | 1025 |
| 13/08/2010 | 4,100.00p | 4,100.00p | 4,000.00p | 4,050.00p | 350 |
| 12/08/2010 | 4,150.00p | 4,200.00p | 4,100.00p | 4,100.00p | 0 |
| 11/08/2010 | 4,000.00p | 4,200.00p | 4,000.00p | 4,150.00p | 0 |
| 10/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 09/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 06/08/2010 | 4,000.00p | 4,150.00p | 4,000.00p | 4,000.00p | 100 |
| 05/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 04/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 03/08/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 02/08/2010 | 4,000.00p | 4,100.00p | 4,000.00p | 4,000.00p | 10 |
| 30/07/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 29/07/2010 | 4,000.00p | 4,000.00p | 3,900.00p | 4,000.00p | 212 |
| 28/07/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/07/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 26/07/2010 | 3,950.00p | 4,100.00p | 3,950.00p | 3,950.00p | 100 |
| 23/07/2010 | 3,950.00p | 4,000.00p | 3,800.00p | 3,950.00p | 161 |
| 22/07/2010 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 0 |
| 21/07/2010 | 4,050.00p | 4,050.00p | 3,800.00p | 3,950.00p | 1680 |
| 20/07/2010 | 4,050.00p | 4,200.00p | 4,050.00p | 4,050.00p | 0 |
| 19/07/2010 | 4,050.00p | 4,200.00p | 3,900.00p | 4,050.00p | 790 |
| 16/07/2010 | 3,900.00p | 4,200.00p | 3,900.00p | 4,050.00p | 365 |
| 15/07/2010 | 4,050.00p | 4,200.00p | 4,050.00p | 4,050.00p | 0 |
| 14/07/2010 | 4,050.00p | 4,200.00p | 4,050.00p | 4,050.00p | 72 |
| 13/07/2010 | 4,125.00p | 4,300.00p | 4,125.00p | 4,125.00p | 240 |
| 12/07/2010 | 4,125.00p | 4,300.00p | 4,125.00p | 4,125.00p | 0 |
| 09/07/2010 | 4,125.00p | 4,300.00p | 4,125.00p | 4,125.00p | 280 |
| 08/07/2010 | 4,125.00p | 4,300.00p | 4,100.00p | 4,125.00p | 100 |
| 07/07/2010 | 4,125.00p | 4,300.00p | 4,125.00p | 4,125.00p | 113 |
| 06/07/2010 | 4,125.00p | 4,300.00p | 4,125.00p | 4,125.00p | 0 |
| 05/07/2010 | 4,100.00p | 4,300.00p | 4,100.00p | 4,125.00p | 702 |
| 02/07/2010 | 4,100.00p | 4,250.00p | 4,100.00p | 4,100.00p | 11 |
| 01/07/2010 | 4,150.00p | 4,250.00p | 4,075.00p | 4,100.00p | 1100 |
| 30/06/2010 | 4,150.00p | 4,300.00p | 4,150.00p | 4,150.00p | 66 |
| 29/06/2010 | 4,150.00p | 4,300.00p | 4,150.00p | 4,150.00p | 0 |
| 28/06/2010 | 4,150.00p | 4,300.00p | 4,100.00p | 4,150.00p | 100 |
| 25/06/2010 | 4,150.00p | 4,300.00p | 4,150.00p | 4,150.00p | 5 |
| 24/06/2010 | 3,750.00p | 4,300.00p | 3,750.00p | 4,150.00p | 1060 |
| 23/06/2010 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 580 |
| 22/06/2010 | 3,750.00p | 3,885.00p | 3,600.00p | 3,750.00p | 1310 |
| 21/06/2010 | 3,650.00p | 3,800.00p | 3,650.00p | 3,750.00p | 250 |
| 18/06/2010 | 3,650.00p | 3,700.00p | 3,650.00p | 3,650.00p | 210 |
| 17/06/2010 | 3,650.00p | 3,700.00p | 3,650.00p | 3,650.00p | 0 |
| 16/06/2010 | 3,650.00p | 3,700.00p | 3,500.00p | 3,650.00p | 78 |
| 15/06/2010 | 3,650.00p | 3,700.00p | 3,650.00p | 3,650.00p | 400 |
| 14/06/2010 | 3,700.00p | 3,700.00p | 3,650.00p | 3,650.00p | 0 |
| 11/06/2010 | 3,700.00p | 3,700.00p | 3,700.00p | 3,700.00p | 0 |
| 10/06/2010 | 3,750.00p | 3,795.00p | 3,600.00p | 3,700.00p | 200 |
| 09/06/2010 | 3,850.00p | 3,850.00p | 3,700.00p | 3,750.00p | 100 |
| 08/06/2010 | 3,950.00p | 3,950.00p | 3,725.00p | 3,850.00p | 150 |
| 07/06/2010 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 0 |
| 04/06/2010 | 3,950.00p | 4,000.00p | 3,950.00p | 3,950.00p | 0 |
| 03/06/2010 | 4,075.00p | 4,075.00p | 3,725.00p | 3,950.00p | 1806 |
| 02/06/2010 | 4,075.00p | 4,100.00p | 3,900.00p | 4,075.00p | 119 |
| 01/06/2010 | 4,075.00p | 4,100.00p | 4,075.00p | 4,075.00p | 0 |
| 28/05/2010 | 4,075.00p | 4,100.00p | 4,075.00p | 4,075.00p | 0 |
| 27/05/2010 | 4,075.00p | 4,100.00p | 4,075.00p | 4,075.00p | 0 |
| 26/05/2010 | 4,075.00p | 4,100.00p | 4,075.00p | 4,075.00p | 510 |
| 25/05/2010 | 4,175.00p | 4,175.00p | 4,000.00p | 4,075.00p | 80 |
| 24/05/2010 | 4,175.00p | 4,200.00p | 4,000.00p | 4,175.00p | 55 |
| 21/05/2010 | 4,175.00p | 4,175.00p | 4,175.00p | 4,175.00p | 0 |
| 20/05/2010 | 4,175.00p | 4,200.00p | 4,000.00p | 4,175.00p | 137 |
| 19/05/2010 | 4,175.00p | 4,175.00p | 4,000.00p | 4,175.00p | 382 |
| 18/05/2010 | 4,175.00p | 4,200.00p | 4,175.00p | 4,175.00p | 0 |
| 17/05/2010 | 4,175.00p | 4,200.00p | 4,175.00p | 4,175.00p | 0 |
| 14/05/2010 | 4,175.00p | 4,200.00p | 4,175.00p | 4,175.00p | 0 |
| 13/05/2010 | 4,175.00p | 4,200.00p | 4,175.00p | 4,175.00p | 0 |
| 12/05/2010 | 4,175.00p | 4,200.00p | 4,000.00p | 4,175.00p | 200 |
| 11/05/2010 | 4,175.00p | 4,175.00p | 4,175.00p | 4,175.00p | 0 |
| 10/05/2010 | 4,225.00p | 4,225.00p | 4,100.00p | 4,175.00p | 100 |
| 07/05/2010 | 4,225.00p | 4,225.00p | 4,225.00p | 4,225.00p | 0 |
| 06/05/2010 | 4,250.00p | 4,300.00p | 4,250.00p | 4,250.00p | 0 |
| 05/05/2010 | 4,300.00p | 4,300.00p | 4,250.00p | 4,250.00p | 0 |
| 04/05/2010 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 450 |
| 30/04/2010 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 100 |
| 29/04/2010 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 100 |
| 28/04/2010 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 750 |
| 27/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 26/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 23/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 22/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 21/04/2010 | 4,300.00p | 4,400.00p | 4,206.12p | 4,300.00p | 300 |
| 20/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 19/04/2010 | 4,300.00p | 4,400.00p | 4,300.00p | 4,300.00p | 0 |
| 16/04/2010 | 4,275.00p | 4,400.00p | 4,275.00p | 4,300.00p | 0 |
| 15/04/2010 | 4,325.00p | 4,400.00p | 4,225.00p | 4,275.00p | 0 |
| 14/04/2010 | 4,325.00p | 4,450.00p | 4,250.00p | 4,325.00p | 250 |
| 13/04/2010 | 4,325.00p | 4,450.00p | 4,270.00p | 4,325.00p | 587 |
| 12/04/2010 | 4,325.00p | 4,450.00p | 4,325.00p | 4,325.00p | 0 |
| 09/04/2010 | 4,325.00p | 4,450.00p | 4,325.00p | 4,325.00p | 0 |
| 08/04/2010 | 4,325.00p | 4,450.00p | 4,325.00p | 4,325.00p | 0 |
| 07/04/2010 | 4,325.00p | 4,450.00p | 4,325.00p | 4,325.00p | 0 |
| 06/04/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 90 |
| 01/04/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 31/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 30/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 2854 |
| 29/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 1561 |
| 26/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 345 |
| 25/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 628 |
| 24/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 110 |
| 23/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 100 |
| 22/03/2010 | 4,375.00p | 4,450.00p | 4,250.00p | 4,375.00p | 250 |
| 19/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 18/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 17/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 16/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 15/03/2010 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
*Close Price adjusted for both dividends and splits