Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2014 | 9,750.00p | 10,035.80p | 9,685.26p | 9,960.00p | 1786 |
| 10/12/2014 | 9,625.00p | 9,725.00p | 9,502.00p | 9,520.00p | 1118 |
| 09/12/2014 | 9,600.00p | 9,687.75p | 9,525.00p | 9,550.00p | 391 |
| 08/12/2014 | 9,600.00p | 9,725.00p | 9,526.74p | 9,637.50p | 2398 |
| 05/12/2014 | 9,625.00p | 9,625.00p | 9,434.24p | 9,512.50p | 512 |
| 04/12/2014 | 9,500.00p | 9,625.00p | 9,464.68p | 9,537.50p | 6248 |
| 03/12/2014 | 9,434.27p | 9,492.55p | 9,398.68p | 9,425.00p | 962 |
| 02/12/2014 | 9,200.00p | 9,700.00p | 9,110.95p | 9,350.00p | 7276 |
| 01/12/2014 | 9,126.00p | 9,300.00p | 9,030.00p | 9,137.50p | 2761 |
| 28/11/2014 | 9,200.00p | 9,285.00p | 9,116.46p | 9,285.00p | 3066 |
| 27/11/2014 | 8,910.00p | 9,447.54p | 8,910.00p | 9,295.00p | 5522 |
| 26/11/2014 | 8,675.00p | 8,721.00p | 8,591.23p | 8,675.00p | 4322 |
| 25/11/2014 | 8,600.00p | 8,650.00p | 8,505.00p | 8,595.00p | 1433 |
| 24/11/2014 | 8,125.00p | 8,600.00p | 8,081.50p | 8,450.00p | 8650 |
| 21/11/2014 | 8,125.00p | 8,125.00p | 7,987.00p | 8,125.00p | 805 |
| 20/11/2014 | 8,075.00p | 8,075.00p | 7,987.00p | 7,987.00p | 410 |
| 19/11/2014 | 8,075.00p | 8,075.00p | 7,950.00p | 7,950.00p | 588 |
| 18/11/2014 | 8,075.00p | 8,100.00p | 7,990.00p | 7,990.00p | 2502 |
| 17/11/2014 | 8,100.00p | 8,147.04p | 8,038.46p | 8,053.00p | 930 |
| 14/11/2014 | 8,075.00p | 8,150.00p | 8,039.74p | 8,075.00p | 927 |
| 13/11/2014 | 8,075.00p | 8,075.00p | 7,951.00p | 8,042.50p | 332 |
| 12/11/2014 | 7,825.00p | 8,052.79p | 7,825.00p | 7,951.00p | 1435 |
| 11/11/2014 | 7,850.00p | 7,950.00p | 7,716.70p | 7,850.00p | 821 |
| 10/11/2014 | 7,800.00p | 7,850.00p | 7,762.00p | 7,850.00p | 1169 |
| 07/11/2014 | 7,800.00p | 7,800.00p | 7,677.00p | 7,725.00p | 867 |
| 06/11/2014 | 7,800.00p | 7,800.00p | 7,666.00p | 7,725.00p | 1275 |
| 05/11/2014 | 7,800.00p | 7,800.00p | 7,652.78p | 7,727.00p | 544 |
| 04/11/2014 | 7,701.00p | 7,775.00p | 7,700.00p | 7,775.00p | 744 |
| 03/11/2014 | 7,775.00p | 7,775.00p | 7,709.00p | 7,775.00p | 931 |
| 31/10/2014 | 7,775.00p | 7,775.00p | 7,701.00p | 7,742.50p | 596 |
| 30/10/2014 | 7,765.00p | 7,800.00p | 7,740.00p | 7,740.00p | 2370 |
| 29/10/2014 | 7,740.00p | 7,750.00p | 7,601.00p | 7,750.00p | 1307 |
| 28/10/2014 | 7,740.00p | 7,740.00p | 7,601.00p | 7,675.00p | 1600 |
| 27/10/2014 | 7,712.75p | 7,712.75p | 7,624.63p | 7,670.00p | 1163 |
| 24/10/2014 | 7,689.00p | 7,750.00p | 7,584.75p | 7,750.00p | 570 |
| 23/10/2014 | 7,550.00p | 7,699.00p | 7,550.00p | 7,675.00p | 725 |
| 22/10/2014 | 7,601.00p | 7,699.00p | 7,601.00p | 7,650.00p | 1410 |
| 21/10/2014 | 7,550.00p | 7,699.00p | 7,533.00p | 7,625.00p | 875 |
| 20/10/2014 | 7,624.00p | 7,680.25p | 7,530.55p | 7,597.50p | 742 |
| 17/10/2014 | 7,526.00p | 7,699.00p | 7,526.00p | 7,624.00p | 185 |
| 16/10/2014 | 7,650.00p | 7,663.55p | 7,481.95p | 7,525.00p | 1080 |
| 15/10/2014 | 7,750.00p | 7,825.00p | 7,650.00p | 7,650.00p | 1334 |
| 14/10/2014 | 7,749.00p | 7,899.00p | 7,725.00p | 7,825.00p | 190 |
| 13/10/2014 | 7,800.00p | 7,930.90p | 7,725.00p | 7,775.00p | 800 |
| 10/10/2014 | 7,801.00p | 7,999.00p | 7,801.00p | 7,953.00p | 102 |
| 09/10/2014 | 7,999.00p | 8,000.00p | 7,826.00p | 7,913.00p | 613 |
| 08/10/2014 | 7,851.00p | 7,998.00p | 7,850.00p | 7,923.00p | 807 |
| 07/10/2014 | 7,857.00p | 7,949.00p | 7,856.00p | 7,856.00p | 282 |
| 06/10/2014 | 7,801.00p | 7,978.05p | 7,801.00p | 7,965.00p | 902 |
| 03/10/2014 | 7,801.00p | 7,820.00p | 7,800.00p | 7,800.00p | 84 |
| 02/10/2014 | 7,801.00p | 7,834.70p | 7,800.00p | 7,800.00p | 248 |
| 01/10/2014 | 7,876.00p | 7,961.00p | 7,826.00p | 7,826.00p | 785 |
| 30/09/2014 | 7,901.00p | 8,030.00p | 7,875.00p | 7,875.00p | 292 |
| 29/09/2014 | 7,901.00p | 8,099.00p | 7,901.00p | 8,000.00p | 59 |
| 26/09/2014 | 7,926.00p | 7,934.65p | 7,900.00p | 7,900.00p | 537 |
| 25/09/2014 | 7,951.00p | 8,040.00p | 7,900.00p | 7,900.00p | 566 |
| 24/09/2014 | 8,150.00p | 8,150.00p | 7,960.95p | 8,050.00p | 11 |
| 23/09/2014 | 7,960.95p | 8,050.00p | 7,950.00p | 8,050.00p | 259 |
| 22/09/2014 | 8,150.00p | 8,150.00p | 7,950.00p | 7,950.00p | 125 |
| 19/09/2014 | 8,001.00p | 8,002.00p | 7,975.00p | 7,975.00p | 237 |
| 18/09/2014 | 8,001.00p | 8,060.00p | 8,000.00p | 8,000.00p | 119 |
| 17/09/2014 | 8,051.00p | 8,052.00p | 8,000.00p | 8,000.00p | 361 |
| 16/09/2014 | 8,051.00p | 8,060.00p | 8,050.00p | 8,050.00p | 480 |
| 15/09/2014 | 8,051.00p | 8,060.95p | 8,050.00p | 8,050.00p | 83 |
| 12/09/2014 | 8,052.00p | 8,250.00p | 8,052.00p | 8,250.00p | 2 |
| 11/09/2014 | 8,052.00p | 8,222.00p | 8,035.70p | 8,050.00p | 440 |
| 10/09/2014 | 8,220.00p | 8,220.00p | 8,026.00p | 8,220.00p | 218 |
| 09/09/2014 | 8,025.00p | 8,049.95p | 8,025.00p | 8,025.00p | 182 |
| 08/09/2014 | 8,220.00p | 8,220.00p | 8,036.65p | 8,112.50p | 79 |
| 05/09/2014 | 8,200.00p | 8,200.00p | 8,001.00p | 8,025.00p | 270 |
| 04/09/2014 | 8,000.00p | 8,120.00p | 8,000.00p | 8,000.00p | 18 |
| 03/09/2014 | 8,200.00p | 8,200.00p | 8,025.00p | 8,100.00p | 150 |
| 02/09/2014 | 8,001.00p | 8,150.00p | 8,001.00p | 8,075.00p | 507 |
| 01/09/2014 | 8,200.00p | 8,100.00p | 8,099.50p | 8,099.50p | 0 |
| 29/08/2014 | 8,200.00p | 8,200.00p | 8,027.69p | 8,100.00p | 36 |
| 28/08/2014 | 8,015.00p | 8,150.00p | 8,015.00p | 8,100.50p | 459 |
| 27/08/2014 | 8,199.00p | 8,200.00p | 8,015.00p | 8,100.00p | 328 |
| 26/08/2014 | 8,015.00p | 8,200.00p | 8,010.00p | 8,100.00p | 241 |
| 22/08/2014 | 8,200.00p | 8,200.00p | 8,001.00p | 8,010.00p | 263 |
| 21/08/2014 | 8,150.25p | 8,150.25p | 8,002.00p | 8,100.00p | 395 |
| 20/08/2014 | 8,175.00p | 8,175.00p | 7,987.59p | 8,175.00p | 455 |
| 19/08/2014 | 8,106.45p | 8,139.15p | 7,950.96p | 8,000.00p | 388 |
| 18/08/2014 | 7,952.00p | 8,100.75p | 7,950.00p | 7,950.00p | 148 |
| 15/08/2014 | 8,140.05p | 8,140.05p | 8,050.00p | 8,050.00p | 270 |
| 14/08/2014 | 8,000.00p | 8,125.00p | 7,910.00p | 8,050.00p | 1503 |
| 13/08/2014 | 7,901.00p | 8,000.00p | 7,900.00p | 7,925.00p | 470 |
| 12/08/2014 | 7,829.48p | 7,912.50p | 7,912.50p | 7,912.50p | 0 |
| 11/08/2014 | 7,829.48p | 7,912.50p | 7,829.48p | 7,912.50p | 40 |
| 08/08/2014 | 7,965.20p | 7,965.20p | 7,834.70p | 7,912.50p | 160 |
| 07/08/2014 | 7,845.14p | 7,956.50p | 7,825.00p | 7,912.50p | 242 |
| 06/08/2014 | 8,000.00p | 8,000.00p | 7,825.00p | 7,825.00p | 53 |
| 05/08/2014 | 7,950.00p | 7,950.00p | 7,775.00p | 7,912.50p | 1084 |
| 04/08/2014 | 7,899.00p | 7,899.00p | 7,750.00p | 7,775.00p | 344 |
| 01/08/2014 | 8,000.00p | 8,112.00p | 7,750.00p | 7,750.00p | 843 |
| 31/07/2014 | 8,000.00p | 8,037.50p | 8,000.00p | 8,000.00p | 65 |
| 30/07/2014 | 8,150.00p | 8,150.00p | 8,000.00p | 8,000.00p | 236 |
| 29/07/2014 | 8,150.00p | 8,150.00p | 8,000.00p | 8,000.00p | 261 |
| 28/07/2014 | 8,010.00p | 8,050.00p | 7,975.00p | 7,975.00p | 287 |
| 25/07/2014 | 8,088.00p | 8,088.00p | 7,979.52p | 8,050.00p | 0 |
| 24/07/2014 | 8,088.00p | 8,088.00p | 7,979.52p | 8,050.00p | 72 |
| 23/07/2014 | 8,173.00p | 8,173.00p | 7,951.00p | 8,050.00p | 1300 |
| 22/07/2014 | 8,100.00p | 8,300.00p | 8,050.00p | 8,050.00p | 3275 |
| 21/07/2014 | 8,300.00p | 8,300.00p | 8,100.00p | 8,200.00p | 501 |
| 18/07/2014 | 8,214.00p | 8,235.00p | 8,182.00p | 8,182.00p | 51 |
| 17/07/2014 | 8,350.00p | 8,350.00p | 8,171.00p | 8,235.00p | 460 |
| 16/07/2014 | 8,300.00p | 8,349.00p | 8,274.50p | 8,274.50p | 149 |
| 15/07/2014 | 8,375.00p | 8,497.80p | 8,350.00p | 8,350.00p | 456 |
| 14/07/2014 | 8,549.00p | 8,549.00p | 8,379.46p | 8,462.50p | 302 |
| 11/07/2014 | 8,500.00p | 8,550.00p | 8,403.92p | 8,475.00p | 1426 |
| 10/07/2014 | 8,626.00p | 8,641.50p | 8,528.75p | 8,550.00p | 923 |
| 09/07/2014 | 8,680.00p | 8,680.00p | 8,600.00p | 8,655.00p | 411 |
| 08/07/2014 | 8,701.00p | 8,775.25p | 8,650.00p | 8,680.00p | 4167 |
| 07/07/2014 | 8,702.00p | 8,775.50p | 8,702.00p | 8,775.50p | 309 |
| 04/07/2014 | 8,825.00p | 8,850.00p | 8,725.80p | 8,775.00p | 455 |
| 03/07/2014 | 8,825.00p | 8,825.00p | 8,730.60p | 8,825.00p | 458 |
| 02/07/2014 | 8,801.00p | 8,820.20p | 8,700.00p | 8,700.00p | 350 |
| 01/07/2014 | 8,730.00p | 8,900.00p | 8,701.00p | 8,801.00p | 1567 |
| 30/06/2014 | 8,735.00p | 8,750.50p | 8,655.00p | 8,750.50p | 1854 |
| 27/06/2014 | 8,595.00p | 8,725.00p | 8,595.00p | 8,657.50p | 1302 |
| 26/06/2014 | 8,650.00p | 8,700.00p | 8,528.80p | 8,625.50p | 2216 |
| 25/06/2014 | 8,650.00p | 8,650.00p | 8,520.00p | 8,520.00p | 148 |
| 24/06/2014 | 8,650.00p | 8,700.00p | 8,538.40p | 8,650.00p | 596 |
| 23/06/2014 | 8,600.00p | 8,725.00p | 8,517.68p | 8,700.00p | 2935 |
| 20/06/2014 | 8,760.00p | 8,807.00p | 8,550.00p | 8,807.00p | 42174 |
| 19/06/2014 | 8,600.00p | 8,775.00p | 8,489.78p | 8,760.00p | 765 |
| 18/06/2014 | 8,527.00p | 8,600.00p | 8,405.62p | 8,599.00p | 5758 |
| 17/06/2014 | 8,730.00p | 8,775.00p | 8,526.00p | 8,600.00p | 5990 |
| 16/06/2014 | 8,624.00p | 8,901.00p | 8,602.00p | 8,770.00p | 2165 |
| 13/06/2014 | 8,525.00p | 8,700.00p | 8,470.00p | 8,550.00p | 2493 |
| 12/06/2014 | 8,500.00p | 8,575.00p | 8,480.00p | 8,525.00p | 1265 |
| 11/06/2014 | 8,300.00p | 8,545.00p | 8,300.00p | 8,500.00p | 1631 |
| 10/06/2014 | 8,087.50p | 8,300.00p | 8,087.50p | 8,300.00p | 1657 |
| 09/06/2014 | 8,000.00p | 8,100.00p | 7,975.00p | 8,087.50p | 842 |
| 06/06/2014 | 7,950.00p | 8,047.00p | 7,950.00p | 7,975.00p | 650 |
| 05/06/2014 | 7,950.00p | 8,045.00p | 7,950.00p | 7,950.00p | 1324 |
| 04/06/2014 | 7,925.00p | 8,050.00p | 7,900.00p | 7,925.00p | 1530 |
| 03/06/2014 | 7,887.50p | 7,973.00p | 7,887.50p | 7,887.50p | 199 |
| 02/06/2014 | 7,885.00p | 7,968.00p | 7,860.00p | 7,885.00p | 262 |
| 30/05/2014 | 7,885.00p | 7,960.00p | 7,860.00p | 7,885.00p | 425 |
| 29/05/2014 | 7,885.00p | 7,952.56p | 7,830.00p | 7,885.00p | 823 |
| 28/05/2014 | 7,872.50p | 7,960.00p | 7,814.97p | 7,885.00p | 194 |
| 27/05/2014 | 7,835.00p | 7,968.00p | 7,770.00p | 7,872.50p | 1240 |
| 23/05/2014 | 7,825.00p | 7,875.00p | 7,750.00p | 7,835.00p | 280 |
| 22/05/2014 | 7,825.00p | 7,891.25p | 7,750.00p | 7,825.00p | 1045 |
| 21/05/2014 | 7,787.50p | 7,875.00p | 7,761.00p | 7,825.00p | 1043 |
| 20/05/2014 | 7,775.00p | 7,838.00p | 7,760.00p | 7,787.50p | 595 |
| 19/05/2014 | 7,775.00p | 7,838.00p | 7,755.00p | 7,775.00p | 257 |
| 16/05/2014 | 7,775.00p | 7,775.00p | 7,751.00p | 7,775.00p | 130 |
| 15/05/2014 | 7,775.00p | 7,850.00p | 7,760.00p | 7,775.00p | 0 |
| 14/05/2014 | 7,787.50p | 7,850.00p | 7,760.00p | 7,775.00p | 348 |
| 13/05/2014 | 7,787.50p | 7,838.00p | 7,751.00p | 7,787.50p | 603 |
| 12/05/2014 | 7,787.50p | 7,838.00p | 7,750.00p | 7,810.00p | 369 |
| 09/05/2014 | 7,762.50p | 7,840.00p | 7,750.00p | 7,787.50p | 922 |
| 08/05/2014 | 7,700.00p | 7,800.00p | 7,700.00p | 7,762.50p | 385 |
| 07/05/2014 | 7,675.00p | 7,750.00p | 7,655.00p | 7,700.00p | 2213 |
| 06/05/2014 | 7,662.50p | 7,725.25p | 7,625.00p | 7,675.00p | 698 |
| 02/05/2014 | 7,525.00p | 7,725.00p | 7,525.00p | 7,662.50p | 1151 |
| 01/05/2014 | 7,450.00p | 7,575.00p | 7,450.00p | 7,525.00p | 793 |
| 30/04/2014 | 7,425.00p | 7,500.00p | 7,400.00p | 7,450.00p | 310 |
| 29/04/2014 | 7,387.50p | 7,450.00p | 7,387.50p | 7,425.00p | 336 |
| 28/04/2014 | 7,325.00p | 7,450.00p | 7,302.57p | 7,387.50p | 1280 |
| 25/04/2014 | 7,175.00p | 7,350.00p | 7,162.50p | 7,325.00p | 2136 |
| 24/04/2014 | 6,952.50p | 7,200.00p | 6,900.00p | 7,162.50p | 2324 |
| 23/04/2014 | 6,900.00p | 7,000.00p | 6,900.00p | 6,952.50p | 660 |
| 22/04/2014 | 6,900.00p | 6,912.00p | 6,900.00p | 6,900.00p | 250 |
| 17/04/2014 | 6,900.00p | 6,945.00p | 6,900.00p | 6,900.00p | 850 |
| 16/04/2014 | 6,875.00p | 6,949.00p | 6,875.00p | 6,900.00p | 181 |
| 15/04/2014 | 6,837.50p | 6,899.00p | 6,837.50p | 6,875.00p | 325 |
| 14/04/2014 | 6,837.50p | 6,850.00p | 6,775.00p | 6,837.50p | 1615 |
| 11/04/2014 | 6,787.50p | 6,850.00p | 6,787.50p | 6,837.50p | 456 |
| 10/04/2014 | 6,750.00p | 6,790.00p | 6,750.00p | 6,787.50p | 360 |
| 09/04/2014 | 6,750.00p | 6,750.00p | 6,715.00p | 6,750.00p | 330 |
| 08/04/2014 | 6,750.00p | 6,780.00p | 6,681.25p | 6,750.00p | 1639 |
| 07/04/2014 | 6,750.00p | 6,750.00p | 6,705.00p | 6,750.00p | 465 |
| 04/04/2014 | 6,750.00p | 6,769.00p | 6,705.00p | 6,750.00p | 333 |
| 03/04/2014 | 6,775.00p | 6,780.00p | 6,700.00p | 6,750.00p | 750 |
| 02/04/2014 | 6,825.00p | 6,850.00p | 6,700.00p | 6,775.00p | 790 |
| 01/04/2014 | 6,850.00p | 6,889.44p | 6,775.00p | 6,825.00p | 1315 |
| 31/03/2014 | 6,862.50p | 6,889.00p | 6,806.00p | 6,850.00p | 543 |
| 28/03/2014 | 6,825.00p | 6,862.50p | 6,825.00p | 6,862.50p | 604 |
| 27/03/2014 | 6,825.00p | 6,839.00p | 6,805.00p | 6,825.00p | 181 |
| 26/03/2014 | 6,737.50p | 6,825.00p | 6,737.50p | 6,825.00p | 1967 |
| 25/03/2014 | 6,712.50p | 6,740.00p | 6,675.00p | 6,737.50p | 550 |
| 24/03/2014 | 6,725.00p | 6,730.00p | 6,675.00p | 6,712.50p | 326 |
| 21/03/2014 | 6,737.50p | 6,737.50p | 6,720.00p | 6,725.00p | 75 |
| 20/03/2014 | 6,737.50p | 6,760.00p | 6,737.50p | 6,737.50p | 36 |
| 19/03/2014 | 6,725.00p | 6,857.00p | 6,725.00p | 6,737.50p | 0 |
| 18/03/2014 | 6,850.00p | 6,857.00p | 6,725.00p | 6,725.00p | 1661 |
| 17/03/2014 | 6,850.00p | 6,850.00p | 6,802.00p | 6,850.00p | 120 |
| 14/03/2014 | 6,850.00p | 6,860.00p | 6,802.00p | 6,850.00p | 572 |
| 13/03/2014 | 6,850.00p | 6,860.00p | 6,765.07p | 6,850.00p | 633 |
| 12/03/2014 | 6,850.00p | 6,860.00p | 6,801.00p | 6,850.00p | 346 |
| 11/03/2014 | 6,850.00p | 6,865.00p | 6,802.00p | 6,850.00p | 285 |
| 10/03/2014 | 6,850.00p | 6,865.00p | 6,802.00p | 6,850.00p | 244 |
| 07/03/2014 | 6,850.00p | 6,870.00p | 6,850.00p | 6,850.00p | 414 |
| 06/03/2014 | 6,850.00p | 6,870.00p | 6,750.00p | 6,850.00p | 1130 |
| 05/03/2014 | 6,875.00p | 6,875.00p | 6,802.00p | 6,850.00p | 249 |
| 04/03/2014 | 6,925.00p | 6,925.00p | 6,800.00p | 6,875.00p | 750 |
| 03/03/2014 | 6,925.00p | 6,990.00p | 6,850.00p | 6,925.00p | 606 |
| 28/02/2014 | 6,925.00p | 6,985.00p | 6,925.00p | 6,925.00p | 196 |
*Close Price adjusted for both dividends and splits