Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2014 | 6,950.00p | 6,998.00p | 6,850.00p | 6,925.00p | 1766 |
| 26/02/2014 | 6,950.00p | 6,998.00p | 6,900.00p | 6,950.00p | 435 |
| 25/02/2014 | 6,937.50p | 6,995.00p | 6,937.50p | 6,950.00p | 214 |
| 24/02/2014 | 6,937.50p | 6,970.00p | 6,905.00p | 6,937.50p | 120 |
| 21/02/2014 | 6,950.00p | 6,950.00p | 6,900.00p | 6,937.50p | 450 |
| 20/02/2014 | 6,962.50p | 6,980.00p | 6,925.00p | 6,950.00p | 1037 |
| 19/02/2014 | 6,950.00p | 6,995.00p | 6,950.00p | 6,962.50p | 338 |
| 18/02/2014 | 7,000.00p | 7,043.00p | 6,960.00p | 7,000.00p | 356 |
| 17/02/2014 | 7,000.00p | 7,044.00p | 6,976.00p | 7,000.00p | 171 |
| 14/02/2014 | 6,975.00p | 7,045.00p | 6,965.00p | 7,000.00p | 667 |
| 13/02/2014 | 6,975.00p | 7,030.00p | 6,920.00p | 6,975.00p | 561 |
| 12/02/2014 | 6,975.00p | 6,975.00p | 6,920.00p | 6,975.00p | 204 |
| 11/02/2014 | 6,975.00p | 7,033.50p | 6,930.00p | 6,975.00p | 434 |
| 10/02/2014 | 6,975.00p | 6,975.00p | 6,900.00p | 6,975.00p | 450 |
| 07/02/2014 | 6,975.00p | 7,030.00p | 6,920.00p | 6,975.00p | 254 |
| 06/02/2014 | 6,925.00p | 7,005.00p | 6,851.00p | 6,975.00p | 1550 |
| 05/02/2014 | 6,900.00p | 6,900.00p | 6,872.00p | 6,900.00p | 2825 |
| 04/02/2014 | 6,900.00p | 6,900.00p | 6,872.00p | 6,900.00p | 125 |
| 03/02/2014 | 6,925.00p | 6,925.00p | 6,851.00p | 6,900.00p | 160 |
| 31/01/2014 | 6,925.00p | 6,925.00p | 6,885.00p | 6,925.00p | 630 |
| 30/01/2014 | 6,925.00p | 6,925.00p | 6,850.00p | 6,925.00p | 1018 |
| 29/01/2014 | 6,925.00p | 6,945.00p | 6,855.00p | 6,925.00p | 758 |
| 28/01/2014 | 6,925.00p | 6,933.25p | 6,850.00p | 6,925.00p | 360 |
| 27/01/2014 | 6,950.00p | 6,987.50p | 6,905.00p | 6,925.00p | 0 |
| 24/01/2014 | 6,987.50p | 6,987.50p | 6,905.00p | 6,950.00p | 695 |
| 23/01/2014 | 6,987.50p | 6,987.50p | 6,930.00p | 6,987.50p | 106 |
| 22/01/2014 | 6,987.50p | 7,030.00p | 6,930.00p | 6,987.50p | 1090 |
| 21/01/2014 | 6,987.50p | 7,030.00p | 6,950.00p | 6,987.50p | 608 |
| 20/01/2014 | 6,987.50p | 7,010.00p | 6,976.25p | 6,987.50p | 747 |
| 17/01/2014 | 6,987.50p | 7,010.00p | 6,987.50p | 6,987.50p | 92 |
| 16/01/2014 | 7,000.00p | 7,010.00p | 6,950.00p | 6,987.50p | 411 |
| 15/01/2014 | 7,000.00p | 7,025.00p | 6,950.00p | 7,000.00p | 490 |
| 14/01/2014 | 7,000.00p | 7,025.00p | 6,950.00p | 7,000.00p | 220 |
| 13/01/2014 | 7,000.00p | 7,045.00p | 6,972.00p | 7,000.00p | 825 |
| 10/01/2014 | 7,025.00p | 7,045.00p | 6,950.00p | 7,000.00p | 742 |
| 09/01/2014 | 7,025.00p | 7,095.00p | 6,950.00p | 7,025.00p | 1716 |
| 08/01/2014 | 7,025.00p | 7,099.00p | 6,961.00p | 7,025.00p | 1657 |
| 07/01/2014 | 6,975.00p | 7,100.00p | 6,961.00p | 7,000.00p | 924 |
| 06/01/2014 | 6,975.00p | 7,050.00p | 6,960.00p | 6,975.00p | 709 |
| 03/01/2014 | 6,925.00p | 7,000.00p | 6,900.00p | 6,975.00p | 250 |
| 02/01/2014 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 219 |
| 31/12/2013 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 190 |
| 30/12/2013 | 6,925.00p | 6,991.00p | 6,925.00p | 6,925.00p | 28 |
| 27/12/2013 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 503 |
| 24/12/2013 | 6,925.00p | 6,991.00p | 6,925.00p | 6,925.00p | 206 |
| 23/12/2013 | 6,902.50p | 6,975.00p | 6,902.50p | 6,925.00p | 235 |
| 20/12/2013 | 6,902.50p | 6,935.00p | 6,840.00p | 6,902.50p | 772 |
| 19/12/2013 | 6,887.50p | 6,920.00p | 6,830.00p | 6,902.50p | 631 |
| 18/12/2013 | 6,900.00p | 6,900.00p | 6,825.00p | 6,887.50p | 394 |
| 17/12/2013 | 6,887.50p | 6,900.00p | 6,850.00p | 6,900.00p | 682 |
| 16/12/2013 | 6,887.50p | 6,894.00p | 6,850.00p | 6,887.50p | 277 |
| 13/12/2013 | 6,887.50p | 6,895.00p | 6,850.00p | 6,887.50p | 287 |
| 12/12/2013 | 6,875.00p | 6,887.50p | 6,850.00p | 6,887.50p | 426 |
| 11/12/2013 | 6,950.00p | 6,975.00p | 6,850.00p | 6,875.00p | 3547 |
| 10/12/2013 | 6,937.50p | 6,975.00p | 6,910.00p | 6,975.00p | 448 |
| 09/12/2013 | 7,012.50p | 7,025.00p | 6,885.61p | 6,937.50p | 784 |
| 06/12/2013 | 7,075.00p | 7,075.00p | 7,010.00p | 7,025.00p | 1791 |
| 05/12/2013 | 7,075.00p | 7,099.00p | 7,000.00p | 7,075.00p | 336 |
| 04/12/2013 | 7,075.00p | 7,107.00p | 7,025.00p | 7,075.00p | 261 |
| 03/12/2013 | 7,075.00p | 7,108.00p | 7,066.00p | 7,075.00p | 2702 |
| 02/12/2013 | 7,052.50p | 7,123.00p | 7,010.00p | 7,075.00p | 2030 |
| 29/11/2013 | 7,000.00p | 7,110.00p | 6,985.00p | 7,052.50p | 2520 |
| 28/11/2013 | 7,037.50p | 7,096.25p | 6,976.00p | 7,000.00p | 1851 |
| 27/11/2013 | 7,012.50p | 7,095.00p | 7,000.00p | 7,037.50p | 1623 |
| 26/11/2013 | 7,025.00p | 7,042.25p | 7,010.00p | 7,012.50p | 846 |
| 25/11/2013 | 7,037.50p | 7,175.00p | 7,012.50p | 7,025.00p | 2202 |
| 22/11/2013 | 7,050.00p | 7,119.23p | 7,000.00p | 7,050.00p | 2006 |
| 21/11/2013 | 7,075.00p | 7,084.00p | 7,015.00p | 7,050.00p | 294 |
| 20/11/2013 | 7,075.00p | 7,105.00p | 7,075.00p | 7,075.00p | 58 |
| 19/11/2013 | 7,075.00p | 7,118.00p | 7,020.33p | 7,075.00p | 573 |
| 18/11/2013 | 7,075.00p | 7,095.00p | 7,055.50p | 7,075.00p | 314 |
| 15/11/2013 | 7,075.00p | 7,125.00p | 7,050.00p | 7,075.00p | 1979 |
| 14/11/2013 | 7,075.00p | 7,129.00p | 7,072.00p | 7,075.00p | 684 |
| 13/11/2013 | 7,075.00p | 7,130.00p | 7,069.00p | 7,075.00p | 798 |
| 12/11/2013 | 7,075.00p | 7,150.00p | 7,065.00p | 7,075.00p | 431 |
| 11/11/2013 | 7,075.00p | 7,150.00p | 7,057.00p | 7,075.00p | 859 |
| 08/11/2013 | 7,062.50p | 7,150.00p | 7,000.00p | 7,075.00p | 2599 |
| 07/11/2013 | 6,887.50p | 7,150.00p | 6,887.50p | 7,062.50p | 1196 |
| 06/11/2013 | 6,875.00p | 6,974.00p | 6,857.75p | 6,887.50p | 563 |
| 05/11/2013 | 6,850.00p | 6,950.00p | 6,850.00p | 6,875.00p | 1092 |
| 04/11/2013 | 6,662.50p | 6,900.00p | 6,650.00p | 6,850.00p | 715 |
| 01/11/2013 | 6,687.50p | 6,743.75p | 6,650.00p | 6,687.50p | 81 |
| 31/10/2013 | 6,687.50p | 6,717.50p | 6,687.50p | 6,687.50p | 161 |
| 30/10/2013 | 6,700.00p | 6,717.50p | 6,635.00p | 6,687.50p | 150 |
| 29/10/2013 | 6,750.00p | 6,799.00p | 6,700.00p | 6,700.00p | 290 |
| 28/10/2013 | 6,750.00p | 6,800.00p | 6,720.00p | 6,750.00p | 610 |
| 25/10/2013 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 317 |
| 24/10/2013 | 6,775.00p | 6,830.00p | 6,612.46p | 6,750.00p | 791 |
| 23/10/2013 | 6,975.00p | 6,975.00p | 6,725.00p | 6,775.00p | 1472 |
| 22/10/2013 | 6,900.00p | 7,099.99p | 6,900.00p | 6,975.00p | 1629 |
| 21/10/2013 | 6,737.50p | 6,999.53p | 6,725.00p | 6,900.00p | 945 |
| 18/10/2013 | 6,662.50p | 6,800.00p | 6,662.50p | 6,725.00p | 465 |
| 17/10/2013 | 6,625.00p | 6,748.60p | 6,625.00p | 6,662.50p | 67 |
| 16/10/2013 | 6,625.00p | 6,700.00p | 6,625.00p | 6,625.00p | 100 |
| 15/10/2013 | 6,625.00p | 6,698.80p | 6,625.00p | 6,625.00p | 10 |
| 14/10/2013 | 6,437.50p | 6,650.00p | 6,437.50p | 6,625.00p | 750 |
| 11/10/2013 | 6,425.00p | 6,525.00p | 6,425.00p | 6,462.50p | 211 |
| 10/10/2013 | 6,400.00p | 6,440.00p | 6,400.00p | 6,425.00p | 122 |
| 09/10/2013 | 6,412.50p | 6,532.92p | 6,400.00p | 6,400.00p | 907 |
| 08/10/2013 | 6,412.50p | 6,412.50p | 6,410.00p | 6,412.50p | 95 |
| 07/10/2013 | 6,412.50p | 6,475.00p | 6,400.00p | 6,412.50p | 324 |
| 04/10/2013 | 6,387.50p | 6,449.00p | 6,386.00p | 6,412.50p | 529 |
| 03/10/2013 | 6,387.50p | 6,423.00p | 6,385.00p | 6,387.50p | 245 |
| 02/10/2013 | 6,412.50p | 6,412.50p | 6,387.50p | 6,387.50p | 200 |
| 01/10/2013 | 6,412.50p | 6,420.00p | 6,400.00p | 6,412.50p | 312 |
| 30/09/2013 | 6,412.50p | 6,412.50p | 6,407.00p | 6,412.50p | 79 |
| 27/09/2013 | 6,412.50p | 6,474.00p | 6,412.50p | 6,412.50p | 25 |
| 26/09/2013 | 6,412.50p | 6,474.00p | 6,412.50p | 6,412.50p | 50 |
| 25/09/2013 | 6,412.50p | 6,476.00p | 6,406.25p | 6,412.50p | 0 |
| 24/09/2013 | 6,475.00p | 6,476.00p | 6,406.25p | 6,412.50p | 890 |
| 23/09/2013 | 6,475.00p | 6,475.43p | 6,475.00p | 6,475.00p | 202 |
| 20/09/2013 | 6,475.00p | 6,545.00p | 6,437.50p | 6,475.00p | 0 |
| 19/09/2013 | 6,437.50p | 6,545.00p | 6,437.50p | 6,475.00p | 609 |
| 18/09/2013 | 6,412.50p | 6,500.00p | 6,400.00p | 6,437.50p | 497 |
| 17/09/2013 | 6,175.00p | 6,450.00p | 6,175.00p | 6,400.00p | 1343 |
| 16/09/2013 | 6,137.50p | 6,250.00p | 6,137.50p | 6,175.00p | 714 |
| 13/09/2013 | 6,112.50p | 6,250.00p | 6,112.50p | 6,137.50p | 1146 |
| 12/09/2013 | 6,112.50p | 6,198.25p | 6,112.50p | 6,112.50p | 135 |
| 11/09/2013 | 6,112.50p | 6,200.00p | 6,112.50p | 6,112.50p | 427 |
| 10/09/2013 | 6,075.00p | 6,198.00p | 6,075.00p | 6,112.50p | 884 |
| 09/09/2013 | 6,075.00p | 6,140.00p | 6,033.00p | 6,075.00p | 2367 |
| 06/09/2013 | 6,075.00p | 6,142.50p | 6,075.00p | 6,075.00p | 904 |
| 05/09/2013 | 6,125.00p | 6,125.00p | 6,075.00p | 6,075.00p | 5850 |
| 04/09/2013 | 6,137.50p | 6,174.25p | 6,115.00p | 6,125.00p | 112 |
| 03/09/2013 | 6,125.00p | 6,175.00p | 6,100.00p | 6,137.50p | 541 |
| 02/09/2013 | 6,125.00p | 6,146.67p | 6,107.50p | 6,125.00p | 960 |
| 30/08/2013 | 6,125.00p | 6,144.50p | 6,107.50p | 6,125.00p | 234 |
| 29/08/2013 | 6,162.50p | 6,167.00p | 6,105.00p | 6,125.00p | 729 |
| 28/08/2013 | 6,187.50p | 6,187.50p | 6,145.00p | 6,162.50p | 225 |
| 27/08/2013 | 6,137.50p | 6,275.00p | 6,107.50p | 6,187.50p | 757 |
| 23/08/2013 | 6,187.50p | 6,187.50p | 6,125.00p | 6,137.50p | 1173 |
| 22/08/2013 | 6,262.50p | 6,262.50p | 6,185.00p | 6,187.50p | 538 |
| 21/08/2013 | 6,287.50p | 6,308.75p | 6,250.00p | 6,262.50p | 311 |
| 20/08/2013 | 6,300.00p | 6,308.75p | 6,236.25p | 6,287.50p | 298 |
| 19/08/2013 | 6,462.50p | 6,471.67p | 6,250.00p | 6,300.00p | 995 |
| 16/08/2013 | 6,512.50p | 6,512.50p | 6,429.50p | 6,450.00p | 400 |
| 15/08/2013 | 6,425.00p | 6,549.50p | 6,425.00p | 6,512.50p | 2805 |
| 14/08/2013 | 6,237.50p | 6,425.00p | 6,225.00p | 6,412.50p | 722 |
| 13/08/2013 | 6,225.00p | 6,250.00p | 6,215.00p | 6,225.00p | 444 |
| 12/08/2013 | 6,225.00p | 6,250.00p | 6,225.00p | 6,225.00p | 199 |
| 09/08/2013 | 6,225.00p | 6,244.50p | 6,213.50p | 6,225.00p | 733 |
| 08/08/2013 | 6,187.50p | 6,250.00p | 6,156.25p | 6,225.00p | 838 |
| 07/08/2013 | 6,100.00p | 6,192.50p | 6,091.00p | 6,187.50p | 1073 |
| 06/08/2013 | 6,100.00p | 6,100.00p | 6,100.00p | 6,100.00p | 75 |
| 05/08/2013 | 6,100.00p | 6,150.00p | 6,086.00p | 6,100.00p | 825 |
| 02/08/2013 | 6,000.00p | 6,150.00p | 5,987.50p | 6,100.00p | 1469 |
| 01/08/2013 | 5,962.50p | 6,075.00p | 5,962.50p | 5,987.50p | 390 |
| 31/07/2013 | 5,875.00p | 5,950.00p | 5,870.00p | 5,925.00p | 1045 |
| 30/07/2013 | 5,765.00p | 5,898.75p | 5,720.00p | 5,875.00p | 11742 |
| 29/07/2013 | 5,765.00p | 5,765.00p | 5,715.00p | 5,765.00p | 0 |
| 26/07/2013 | 5,765.00p | 5,765.00p | 5,715.00p | 5,765.00p | 43 |
| 25/07/2013 | 5,765.00p | 5,765.00p | 5,710.00p | 5,765.00p | 100 |
| 24/07/2013 | 5,775.00p | 5,800.00p | 5,765.00p | 5,765.00p | 11200 |
| 23/07/2013 | 5,775.00p | 5,775.00p | 5,702.00p | 5,765.00p | 355 |
| 22/07/2013 | 5,775.00p | 5,800.00p | 5,732.00p | 5,775.00p | 0 |
| 19/07/2013 | 5,775.00p | 5,800.00p | 5,732.00p | 5,775.00p | 660 |
| 18/07/2013 | 5,775.00p | 5,810.00p | 5,705.00p | 5,775.00p | 0 |
| 17/07/2013 | 5,775.00p | 5,810.00p | 5,705.00p | 5,775.00p | 1128 |
| 16/07/2013 | 5,862.50p | 5,898.00p | 5,862.50p | 5,862.50p | 2650 |
| 15/07/2013 | 5,862.50p | 5,900.00p | 5,840.75p | 5,862.50p | 3073 |
| 12/07/2013 | 5,862.50p | 5,900.00p | 5,850.00p | 5,862.50p | 5439 |
| 11/07/2013 | 5,862.50p | 5,889.00p | 5,860.00p | 5,862.50p | 557 |
| 10/07/2013 | 5,847.50p | 5,871.00p | 5,802.55p | 5,862.50p | 1048 |
| 09/07/2013 | 5,847.50p | 5,902.86p | 5,815.00p | 5,847.50p | 1085 |
| 08/07/2013 | 5,837.50p | 5,847.50p | 5,798.00p | 5,847.50p | 373 |
| 05/07/2013 | 5,837.50p | 5,837.50p | 5,786.75p | 5,837.50p | 181 |
| 04/07/2013 | 5,837.50p | 5,837.50p | 5,751.00p | 5,837.50p | 369 |
| 03/07/2013 | 5,837.50p | 5,837.50p | 5,799.00p | 5,837.50p | 507 |
| 02/07/2013 | 5,837.50p | 5,837.50p | 5,750.00p | 5,837.50p | 409 |
| 01/07/2013 | 5,837.50p | 5,837.50p | 5,797.00p | 5,837.50p | 454 |
| 28/06/2013 | 5,837.50p | 5,837.50p | 5,799.00p | 5,837.50p | 270 |
| 27/06/2013 | 5,850.00p | 5,850.00p | 5,750.00p | 5,837.50p | 570 |
| 26/06/2013 | 5,837.50p | 5,855.00p | 5,784.00p | 5,837.50p | 200 |
| 25/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 50 |
| 24/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 380 |
| 21/06/2013 | 5,855.00p | 5,855.00p | 5,760.00p | 5,855.00p | 1031 |
| 20/06/2013 | 5,887.50p | 5,887.50p | 5,760.00p | 5,855.00p | 500 |
| 19/06/2013 | 5,887.50p | 5,887.50p | 5,800.00p | 5,887.50p | 300 |
| 18/06/2013 | 5,887.50p | 5,887.50p | 5,858.00p | 5,887.50p | 111 |
| 17/06/2013 | 5,887.50p | 5,887.50p | 5,862.50p | 5,887.50p | 40 |
| 14/06/2013 | 5,887.50p | 5,887.50p | 5,830.00p | 5,887.50p | 40 |
| 13/06/2013 | 5,887.50p | 5,900.00p | 5,800.19p | 5,887.50p | 0 |
| 12/06/2013 | 5,900.00p | 5,900.00p | 5,800.19p | 5,887.50p | 325 |
| 11/06/2013 | 5,912.50p | 5,912.50p | 5,850.00p | 5,900.00p | 410 |
| 10/06/2013 | 5,912.50p | 5,912.50p | 5,850.00p | 5,912.50p | 253 |
| 07/06/2013 | 5,950.00p | 5,950.00p | 5,875.00p | 5,912.50p | 1570 |
| 06/06/2013 | 5,950.00p | 5,950.00p | 5,900.00p | 5,950.00p | 60 |
| 05/06/2013 | 5,950.00p | 5,950.00p | 5,910.00p | 5,950.00p | 250 |
| 04/06/2013 | 5,950.00p | 5,999.00p | 5,950.00p | 5,950.00p | 16 |
| 03/06/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 765 |
| 31/05/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 110 |
| 30/05/2013 | 5,950.00p | 6,000.00p | 5,950.00p | 5,950.00p | 522 |
| 29/05/2013 | 5,937.50p | 6,034.82p | 5,930.00p | 5,950.00p | 3667 |
| 28/05/2013 | 5,900.00p | 6,000.00p | 5,900.00p | 5,937.50p | 1239 |
| 24/05/2013 | 5,825.00p | 5,950.00p | 5,825.00p | 5,900.00p | 931 |
| 23/05/2013 | 5,825.00p | 5,845.00p | 5,825.00p | 5,825.00p | 306 |
| 22/05/2013 | 5,812.50p | 5,900.00p | 5,812.50p | 5,825.00p | 519 |
| 21/05/2013 | 5,787.50p | 5,875.00p | 5,750.00p | 5,812.50p | 557 |
| 20/05/2013 | 5,775.00p | 5,875.00p | 5,755.84p | 5,787.50p | 481 |
| 17/05/2013 | 5,762.50p | 5,850.00p | 5,730.00p | 5,775.00p | 219 |
*Close Price adjusted for both dividends and splits