Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 25/10/2019 | 94.00p | 99.00p | 94.00p | 94.00p | 0 |
| 24/10/2019 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 23/10/2019 | 99.00p | 99.00p | 94.00p | 94.00p | 0 |
| 22/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 21/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 17/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 16/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 15/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 14/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 11/10/2019 | 99.00p | 99.00p | 98.50p | 99.00p | 13 |
| 10/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 09/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 08/10/2019 | 99.00p | 100.00p | 99.00p | 99.00p | 15 |
| 07/10/2019 | 99.00p | 99.88p | 99.00p | 99.00p | 88 |
| 04/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 03/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/10/2019 | 99.00p | 100.00p | 99.00p | 99.00p | 61 |
| 01/10/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 27/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 26/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 25/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 24/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 23/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 20/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 19/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 17/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 16/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 13/09/2019 | 99.00p | 99.00p | 93.01p | 99.00p | 304 |
| 12/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 11/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 10/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 09/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 06/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 05/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 04/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 03/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/09/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/08/2019 | 99.00p | 99.00p | 93.01p | 99.00p | 690 |
| 29/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 28/08/2019 | 100.50p | 100.50p | 93.00p | 99.00p | 3837 |
| 27/08/2019 | 100.50p | 100.50p | 90.75p | 100.50p | 957971 |
| 23/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 21/08/2019 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 20/08/2019 | 101.50p | 101.50p | 91.60p | 100.50p | 282369 |
| 19/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/08/2019 | 101.50p | 101.50p | 97.00p | 101.50p | 25000 |
| 13/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/08/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/08/2019 | 99.00p | 101.50p | 95.01p | 101.50p | 5831 |
| 08/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 07/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 06/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 05/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 02/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 01/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 31/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 30/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 29/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 26/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 25/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 24/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 23/07/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 22/07/2019 | 99.00p | 99.00p | 95.50p | 99.00p | 1706 |
| 19/07/2019 | 101.50p | 101.50p | 95.00p | 99.00p | 7000 |
| 18/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/07/2019 | 101.50p | 101.50p | 95.00p | 101.50p | 53000 |
| 11/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 08/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 05/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/07/2019 | 101.50p | 107.99p | 101.50p | 101.50p | 15 |
| 03/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 01/07/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/06/2019 | 101.50p | 107.99p | 101.50p | 101.50p | 79 |
| 27/06/2019 | 101.50p | 101.50p | 98.00p | 101.50p | 7936 |
| 26/06/2019 | 101.50p | 107.99p | 101.50p | 101.50p | 12 |
| 25/06/2019 | 101.50p | 106.15p | 101.50p | 101.50p | 48 |
| 24/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 19/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/06/2019 | 101.50p | 101.50p | 95.50p | 101.50p | 179 |
| 12/06/2019 | 101.50p | 104.80p | 101.50p | 101.50p | 30000 |
| 11/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 06/06/2019 | 101.50p | 101.50p | 97.00p | 101.50p | 3308 |
| 05/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 04/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/06/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 31/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 30/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 29/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 28/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 24/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 23/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 21/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 20/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 15/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 14/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 10/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 09/05/2019 | 101.50p | 101.50p | 97.00p | 101.50p | 5415 |
| 08/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 03/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 01/05/2019 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 30/04/2019 | 100.00p | 104.95p | 100.00p | 101.50p | 7000 |
| 29/04/2019 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/04/2019 | 100.00p | 100.00p | 100.00p | 100.00p | 3000 |
| 25/04/2019 | 99.00p | 102.00p | 99.00p | 100.00p | 1960 |
| 24/04/2019 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 23/04/2019 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/04/2019 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 17/04/2019 | 101.00p | 103.00p | 101.00p | 101.00p | 9708 |
| 16/04/2019 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/04/2019 | 101.00p | 101.00p | 97.00p | 101.00p | 645 |
| 12/04/2019 | 102.50p | 102.50p | 101.00p | 101.00p | 0 |
| 11/04/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/04/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/04/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/04/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/04/2019 | 104.00p | 104.00p | 100.00p | 102.50p | 1773 |
| 04/04/2019 | 104.00p | 104.00p | 101.50p | 104.00p | 0 |
| 03/04/2019 | 104.00p | 104.00p | 101.50p | 101.50p | 0 |
| 02/04/2019 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 01/04/2019 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 29/03/2019 | 104.00p | 104.00p | 102.00p | 104.00p | 10000 |
| 28/03/2019 | 102.50p | 105.00p | 102.50p | 104.00p | 4674 |
| 27/03/2019 | 105.00p | 105.00p | 97.00p | 102.50p | 2843 |
| 26/03/2019 | 105.00p | 105.00p | 100.00p | 105.00p | 2993 |
| 25/03/2019 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/03/2019 | 105.00p | 105.00p | 105.00p | 105.00p | 20000 |
| 21/03/2019 | 105.00p | 105.00p | 100.00p | 105.00p | 1915 |
| 20/03/2019 | 105.00p | 105.00p | 100.00p | 105.00p | 4539 |
| 19/03/2019 | 112.00p | 112.00p | 104.00p | 105.00p | 20800 |
| 18/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 15/03/2019 | 109.50p | 109.50p | 104.00p | 109.50p | 2523 |
| 14/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 13/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 11/03/2019 | 109.50p | 109.50p | 108.00p | 109.50p | 1000 |
| 08/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 01/03/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 28/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 25/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 22/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 21/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 20/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 19/02/2019 | 109.50p | 109.50p | 104.01p | 109.50p | 1300 |
| 18/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 15/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 14/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 13/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 11/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 08/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/02/2019 | 109.50p | 109.50p | 104.01p | 109.50p | 910 |
| 01/02/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 31/01/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 30/01/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 29/01/2019 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 28/01/2019 | 110.00p | 114.99p | 109.50p | 109.50p | 1000 |
| 25/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 8098 |
| 24/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/01/2019 | 110.00p | 110.00p | 105.01p | 110.00p | 905 |
| 22/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/01/2019 | 110.00p | 110.00p | 105.01p | 110.00p | 205 |
| 18/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/01/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
*Close Price adjusted for both dividends and splits