Mincon Group (CDI) (MCON) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mincon Group (CDI)

Date Open High Low Close* Volume
20/12/2013 78.75p 79.76p 78.25p 78.25p 12398
19/12/2013 78.75p 78.75p 78.60p 78.75p 10172
18/12/2013 78.75p 78.92p 78.75p 78.75p 1490
17/12/2013 78.75p 79.00p 78.75p 78.75p 7527
16/12/2013 78.75p 79.00p 78.75p 78.75p 16391
13/12/2013 78.75p 79.00p 78.75p 78.75p 6216
12/12/2013 78.75p 79.00p 78.54p 78.75p 124089
11/12/2013 79.00p 80.00p 78.75p 78.75p 258602
10/12/2013 80.37p 81.00p 78.75p 79.00p 154563
09/12/2013 77.25p 82.00p 77.25p 80.37p 485675
06/12/2013 77.25p 78.50p 77.25p 77.25p 1000
05/12/2013 77.25p 79.00p 77.25p 77.25p 1962
04/12/2013 80.25p 80.25p 75.50p 77.25p 22244
03/12/2013 81.75p 83.00p 80.25p 81.75p 39625
02/12/2013 81.75p 83.00p 81.75p 81.75p 987
29/11/2013 81.63p 81.75p 79.50p 81.75p 12950
28/11/2013 81.75p 81.75p 79.85p 81.75p 241
27/11/2013 81.75p 83.00p 81.19p 81.75p 17609
26/11/2013 77.50p 85.00p 77.50p 81.75p 149499

*Close Price adjusted for both dividends and splits