Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2021 | 115.00p | 115.00p | 113.14p | 115.00p | 2209 |
| 25/05/2021 | 115.00p | 120.00p | 112.00p | 115.00p | 1032 |
| 24/05/2021 | 115.00p | 118.90p | 112.79p | 115.00p | 9205 |
| 21/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/05/2021 | 115.00p | 120.00p | 115.00p | 115.00p | 528 |
| 18/05/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 2728 |
| 17/05/2021 | 118.00p | 118.00p | 112.94p | 115.00p | 2710 |
| 14/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 13/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 53 |
| 12/05/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4932 |
| 11/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 10/05/2021 | 118.00p | 119.99p | 118.00p | 118.00p | 1229 |
| 07/05/2021 | 118.00p | 118.00p | 116.01p | 118.00p | 1798 |
| 06/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 05/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/05/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/05/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 30/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 29/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 28/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 27/04/2021 | 118.00p | 118.00p | 117.26p | 118.00p | 842 |
| 26/04/2021 | 118.00p | 118.00p | 116.00p | 118.00p | 4311 |
| 23/04/2021 | 118.00p | 118.00p | 117.55p | 118.00p | 600 |
| 22/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/04/2021 | 118.00p | 119.99p | 116.39p | 118.00p | 1772 |
| 20/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 19/04/2021 | 118.00p | 118.00p | 116.82p | 118.00p | 53 |
| 16/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 15/04/2021 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 14/04/2021 | 115.00p | 118.00p | 115.00p | 118.00p | 0 |
| 13/04/2021 | 115.00p | 115.04p | 115.00p | 115.00p | 4336 |
| 12/04/2021 | 115.00p | 116.67p | 113.76p | 115.00p | 2609 |
| 09/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/04/2021 | 115.00p | 119.99p | 115.00p | 115.00p | 914 |
| 07/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/04/2021 | 115.00p | 119.99p | 115.00p | 115.00p | 829 |
| 05/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 02/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/04/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 31/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/03/2021 | 110.00p | 115.00p | 110.00p | 115.00p | 0 |
| 26/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/03/2021 | 110.00p | 111.23p | 110.00p | 110.00p | 1798 |
| 23/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/03/2021 | 110.00p | 112.86p | 110.00p | 110.00p | 3624 |
| 19/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2021 | 110.00p | 115.00p | 110.00p | 110.00p | 1340 |
| 17/03/2021 | 115.00p | 115.00p | 110.00p | 110.00p | 5505 |
| 16/03/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 5000 |
| 15/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/03/2021 | 115.00p | 118.22p | 110.00p | 115.00p | 5630 |
| 09/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/03/2021 | 115.00p | 115.00p | 111.61p | 115.00p | 903 |
| 05/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/03/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/03/2021 | 113.50p | 115.00p | 112.35p | 115.00p | 3250 |
| 02/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 01/03/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 26/02/2021 | 112.50p | 114.99p | 112.50p | 113.50p | 859 |
| 25/02/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 11250 |
| 24/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/02/2021 | 105.00p | 112.50p | 105.00p | 112.50p | 28000 |
| 22/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 5149 |
| 17/02/2021 | 105.00p | 106.00p | 100.00p | 105.00p | 103 |
| 16/02/2021 | 105.00p | 105.00p | 101.50p | 105.00p | 2000 |
| 15/02/2021 | 105.00p | 105.00p | 100.00p | 105.00p | 500 |
| 12/02/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/02/2021 | 104.00p | 105.00p | 101.20p | 105.00p | 2508 |
| 10/02/2021 | 101.00p | 104.00p | 101.00p | 104.00p | 5978 |
| 09/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/02/2021 | 101.00p | 101.09p | 101.00p | 101.00p | 1842 |
| 03/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 02/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/02/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 490 |
| 26/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 25/01/2021 | 101.00p | 101.00p | 96.00p | 101.00p | 5000 |
| 22/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/01/2021 | 101.00p | 101.00p | 96.00p | 101.00p | 6939 |
| 20/01/2021 | 101.00p | 105.99p | 98.33p | 101.00p | 1062 |
| 19/01/2021 | 101.00p | 101.00p | 97.50p | 101.00p | 2655 |
| 18/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/01/2021 | 101.00p | 101.00p | 100.62p | 101.00p | 300 |
| 12/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/01/2021 | 101.00p | 104.77p | 101.00p | 101.00p | 471 |
| 08/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 07/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 01/01/2021 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 30/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/12/2020 | 101.00p | 105.99p | 101.00p | 101.00p | 5951 |
| 28/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 25/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 24/12/2020 | 100.50p | 101.00p | 100.50p | 101.00p | 0 |
| 23/12/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/12/2020 | 100.00p | 100.50p | 96.00p | 100.50p | 6578 |
| 21/12/2020 | 101.00p | 101.00p | 96.00p | 100.50p | 15156 |
| 18/12/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 17/12/2020 | 97.00p | 105.67p | 97.00p | 101.00p | 12377 |
| 16/12/2020 | 97.00p | 100.00p | 94.00p | 95.00p | 3233 |
| 15/12/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 14/12/2020 | 97.00p | 98.67p | 97.00p | 97.00p | 3000 |
| 11/12/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 10/12/2020 | 93.50p | 97.00p | 93.50p | 97.00p | 0 |
| 09/12/2020 | 92.50p | 93.50p | 92.50p | 93.50p | 0 |
| 08/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 07/12/2020 | 91.00p | 92.50p | 91.00p | 92.50p | 0 |
| 04/12/2020 | 92.50p | 94.99p | 92.50p | 92.50p | 8254 |
| 03/12/2020 | 92.50p | 94.56p | 92.50p | 92.50p | 1049 |
| 02/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/12/2020 | 92.50p | 92.88p | 92.50p | 92.50p | 1076 |
| 30/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 27/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 26/11/2020 | 92.50p | 92.50p | 91.21p | 92.50p | 2400 |
| 25/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 24/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 23/11/2020 | 92.50p | 92.50p | 90.75p | 92.50p | 6164 |
| 20/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 19/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 18/11/2020 | 88.00p | 92.70p | 88.00p | 92.50p | 80 |
| 17/11/2020 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 16/11/2020 | 87.00p | 90.00p | 87.00p | 88.00p | 5000 |
| 13/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 12/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/11/2020 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/11/2020 | 85.50p | 87.00p | 81.08p | 87.00p | 15000 |
| 06/11/2020 | 85.50p | 85.50p | 81.67p | 85.50p | 2000 |
| 05/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/11/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/10/2020 | 85.50p | 85.50p | 85.00p | 85.50p | 4500 |
| 28/10/2020 | 85.00p | 87.75p | 81.66p | 85.50p | 2502 |
| 27/10/2020 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/10/2020 | 85.50p | 85.50p | 82.15p | 85.00p | 7000 |
| 23/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/10/2020 | 85.50p | 90.00p | 85.50p | 85.50p | 83 |
| 20/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/10/2020 | 85.50p | 90.65p | 85.50p | 85.50p | 2206 |
| 15/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/10/2020 | 85.50p | 85.50p | 84.17p | 85.50p | 1183 |
| 12/10/2020 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/10/2020 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 08/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 07/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 06/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 05/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/10/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 29/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 28/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 16/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/09/2020 | 84.50p | 86.95p | 84.50p | 84.50p | 83 |
| 14/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 11/09/2020 | 84.50p | 90.00p | 84.50p | 84.50p | 34 |
| 10/09/2020 | 84.50p | 84.50p | 81.33p | 84.50p | 31 |
| 09/09/2020 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 08/09/2020 | 79.50p | 85.03p | 79.50p | 84.50p | 2337 |
| 07/09/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 04/09/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 03/09/2020 | 78.50p | 80.50p | 78.50p | 78.50p | 10511 |
| 02/09/2020 | 77.50p | 78.50p | 77.50p | 78.50p | 0 |
| 01/09/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 31/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits