Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/03/2015 | 46.00p | 48.50p | 44.00p | 48.50p | 350000 |
| 19/03/2015 | 46.00p | 46.00p | 45.00p | 46.00p | 1532 |
| 18/03/2015 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 17/03/2015 | 46.00p | 46.50p | 46.00p | 46.00p | 0 |
| 16/03/2015 | 47.50p | 47.50p | 46.50p | 46.50p | 0 |
| 13/03/2015 | 46.50p | 48.00p | 45.00p | 47.50p | 131869 |
| 12/03/2015 | 45.50p | 47.00p | 45.50p | 46.50p | 2500 |
| 11/03/2015 | 44.00p | 45.50p | 44.00p | 45.50p | 0 |
| 10/03/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 09/03/2015 | 41.50p | 44.52p | 39.00p | 44.00p | 13740 |
| 06/03/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 05/03/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 04/03/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 03/03/2015 | 44.00p | 46.00p | 44.00p | 44.00p | 700 |
| 02/03/2015 | 44.00p | 44.00p | 40.00p | 44.00p | 23300 |
| 27/02/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 26/02/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 25/02/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/02/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 23/02/2015 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 20/02/2015 | 41.50p | 47.00p | 41.50p | 44.00p | 27551 |
| 19/02/2015 | 40.50p | 42.52p | 38.00p | 41.50p | 7000 |
| 18/02/2015 | 43.50p | 43.50p | 37.00p | 40.50p | 8298 |
| 17/02/2015 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 16/02/2015 | 48.50p | 50.00p | 43.50p | 43.50p | 10048 |
| 13/02/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/02/2015 | 48.50p | 50.00p | 48.50p | 48.50p | 1331 |
| 11/02/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 10/02/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 09/02/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 06/02/2015 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/02/2015 | 48.50p | 50.00p | 48.50p | 48.50p | 966 |
| 04/02/2015 | 48.50p | 50.00p | 48.50p | 48.50p | 1956 |
| 03/02/2015 | 49.50p | 50.00p | 45.00p | 48.50p | 4150 |
| 02/02/2015 | 49.50p | 51.00p | 49.50p | 49.50p | 205 |
| 30/01/2015 | 49.50p | 49.50p | 45.00p | 49.50p | 2735 |
| 29/01/2015 | 49.50p | 49.50p | 45.00p | 49.50p | 1818 |
| 28/01/2015 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/01/2015 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/01/2015 | 49.50p | 49.50p | 45.00p | 49.50p | 1232 |
| 23/01/2015 | 49.50p | 49.50p | 45.00p | 49.50p | 610 |
| 22/01/2015 | 49.00p | 49.50p | 49.00p | 49.50p | 0 |
| 21/01/2015 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 20/01/2015 | 49.00p | 52.00p | 49.00p | 49.00p | 171 |
| 19/01/2015 | 49.00p | 49.00p | 47.00p | 49.00p | 7000 |
| 16/01/2015 | 52.00p | 52.00p | 47.00p | 49.00p | 3319 |
| 15/01/2015 | 52.50p | 55.50p | 52.00p | 52.00p | 22735 |
| 14/01/2015 | 52.50p | 55.50p | 52.50p | 52.50p | 2296 |
| 13/01/2015 | 51.00p | 55.00p | 51.00p | 52.50p | 6518 |
| 12/01/2015 | 50.50p | 53.00p | 48.00p | 51.00p | 14122 |
| 09/01/2015 | 49.00p | 53.00p | 49.00p | 50.50p | 5649 |
| 08/01/2015 | 48.50p | 50.00p | 47.00p | 49.00p | 12312 |
| 07/01/2015 | 48.63p | 51.50p | 48.00p | 48.50p | 18798 |
| 06/01/2015 | 50.00p | 52.00p | 47.00p | 48.63p | 4674 |
| 05/01/2015 | 50.00p | 52.00p | 50.00p | 50.00p | 9831 |
| 02/01/2015 | 50.50p | 52.00p | 46.45p | 50.00p | 21757 |
| 31/12/2014 | 50.50p | 52.00p | 50.50p | 50.50p | 966 |
| 30/12/2014 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 29/12/2014 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 24/12/2014 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/12/2014 | 50.00p | 50.00p | 49.00p | 49.00p | 0 |
| 22/12/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/12/2014 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/12/2014 | 51.50p | 51.50p | 49.50p | 50.00p | 4000 |
| 17/12/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/12/2014 | 52.00p | 52.00p | 51.50p | 51.50p | 0 |
| 15/12/2014 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 12/12/2014 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 11/12/2014 | 52.00p | 52.00p | 50.20p | 52.00p | 900 |
| 10/12/2014 | 51.50p | 52.00p | 50.20p | 52.00p | 591 |
| 09/12/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 08/12/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/12/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/12/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/12/2014 | 51.50p | 51.50p | 48.00p | 51.50p | 20000 |
| 02/12/2014 | 51.50p | 51.50p | 48.00p | 51.50p | 34000 |
| 01/12/2014 | 51.50p | 51.50p | 49.00p | 51.50p | 0 |
| 28/11/2014 | 51.50p | 51.50p | 49.40p | 51.50p | 3000 |
| 27/11/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/11/2014 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2014 | 52.00p | 52.00p | 49.64p | 51.50p | 295 |
| 24/11/2014 | 53.00p | 53.00p | 51.23p | 52.00p | 305 |
| 21/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 20/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 19/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 18/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 17/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 14/11/2014 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 13/11/2014 | 54.00p | 54.00p | 51.50p | 53.00p | 2000 |
| 12/11/2014 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 11/11/2014 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 10/11/2014 | 50.00p | 58.00p | 50.00p | 54.00p | 22749 |
| 07/11/2014 | 56.50p | 56.50p | 48.35p | 50.00p | 8301 |
| 06/11/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 05/11/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 04/11/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 3364 |
| 03/11/2014 | 61.00p | 62.00p | 60.00p | 62.00p | 6264 |
| 31/10/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/10/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/10/2014 | 61.00p | 61.00p | 60.00p | 61.00p | 880 |
| 28/10/2014 | 61.50p | 61.50p | 60.00p | 61.00p | 1200 |
| 27/10/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/10/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/10/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/10/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/10/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/10/2014 | 61.50p | 61.70p | 61.50p | 61.50p | 1498 |
| 17/10/2014 | 62.00p | 62.00p | 61.50p | 61.50p | 0 |
| 16/10/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 10 |
| 15/10/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 22000 |
| 14/10/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 13/10/2014 | 62.00p | 63.38p | 62.00p | 62.00p | 66 |
| 10/10/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 09/10/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 08/10/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 2000 |
| 07/10/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 06/10/2014 | 62.00p | 62.74p | 60.00p | 62.00p | 3980 |
| 03/10/2014 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 02/10/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 4500 |
| 01/10/2014 | 62.50p | 62.50p | 61.00p | 62.00p | 3750 |
| 30/09/2014 | 62.50p | 63.00p | 62.50p | 62.50p | 152 |
| 29/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/09/2014 | 62.50p | 62.50p | 61.00p | 62.50p | 1826 |
| 25/09/2014 | 62.50p | 62.50p | 61.00p | 62.50p | 6290 |
| 24/09/2014 | 62.50p | 62.50p | 60.00p | 62.50p | 16000 |
| 23/09/2014 | 62.50p | 62.50p | 61.00p | 62.50p | 12998 |
| 22/09/2014 | 62.50p | 62.50p | 61.50p | 62.50p | 1212 |
| 19/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 17/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/09/2014 | 61.00p | 62.50p | 61.00p | 62.50p | 0 |
| 15/09/2014 | 62.50p | 63.00p | 62.50p | 62.50p | 25000 |
| 12/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 11/09/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 10/09/2014 | 62.50p | 62.50p | 61.00p | 62.50p | 1323 |
| 09/09/2014 | 62.00p | 63.00p | 61.00p | 62.50p | 12557 |
| 08/09/2014 | 62.00p | 62.00p | 60.00p | 62.00p | 13698 |
| 05/09/2014 | 62.00p | 63.00p | 62.00p | 62.00p | 1532 |
| 04/09/2014 | 62.00p | 62.00p | 60.10p | 62.00p | 500 |
| 03/09/2014 | 62.00p | 62.00p | 60.32p | 62.00p | 5000 |
| 02/09/2014 | 62.00p | 62.00p | 60.32p | 62.00p | 2000 |
| 01/09/2014 | 62.00p | 64.00p | 62.00p | 62.00p | 468 |
| 29/08/2014 | 62.00p | 62.00p | 60.32p | 62.00p | 175 |
| 28/08/2014 | 62.00p | 62.00p | 60.22p | 62.00p | 627 |
| 27/08/2014 | 62.00p | 62.50p | 62.00p | 62.00p | 0 |
| 26/08/2014 | 62.50p | 65.00p | 60.25p | 62.50p | 1385 |
| 22/08/2014 | 62.50p | 65.00p | 60.25p | 62.50p | 933 |
| 21/08/2014 | 62.00p | 63.00p | 61.00p | 62.50p | 13701 |
| 20/08/2014 | 67.50p | 67.50p | 62.00p | 62.00p | 13500 |
| 19/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/08/2014 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 15/08/2014 | 64.50p | 69.50p | 64.50p | 69.50p | 35000 |
| 14/08/2014 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 13/08/2014 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 12/08/2014 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/08/2014 | 64.50p | 65.00p | 63.20p | 64.50p | 50798 |
| 08/08/2014 | 64.00p | 64.50p | 64.00p | 64.50p | 0 |
| 07/08/2014 | 64.00p | 64.00p | 63.90p | 64.00p | 15213 |
| 06/08/2014 | 64.00p | 64.00p | 63.90p | 64.00p | 3445 |
| 05/08/2014 | 64.50p | 64.50p | 61.00p | 64.00p | 15191 |
| 04/08/2014 | 65.50p | 65.50p | 62.00p | 64.50p | 14208 |
| 01/08/2014 | 65.50p | 67.00p | 64.00p | 65.50p | 0 |
| 31/07/2014 | 67.00p | 67.00p | 64.00p | 65.50p | 5166 |
| 30/07/2014 | 67.00p | 68.00p | 66.50p | 67.00p | 0 |
| 29/07/2014 | 67.50p | 68.00p | 66.50p | 67.00p | 18762 |
| 28/07/2014 | 67.50p | 73.00p | 66.00p | 67.50p | 0 |
| 25/07/2014 | 67.50p | 73.00p | 66.00p | 67.50p | 0 |
| 24/07/2014 | 73.00p | 73.00p | 66.00p | 67.50p | 15000 |
| 23/07/2014 | 73.00p | 77.50p | 72.50p | 73.00p | 0 |
| 22/07/2014 | 77.50p | 77.50p | 72.50p | 74.00p | 10000 |
| 21/07/2014 | 77.50p | 78.50p | 77.00p | 77.50p | 0 |
| 18/07/2014 | 78.50p | 78.50p | 77.00p | 77.50p | 5000 |
| 17/07/2014 | 78.50p | 78.50p | 77.00p | 78.50p | 1183 |
| 16/07/2014 | 78.50p | 78.78p | 77.00p | 78.50p | 0 |
| 15/07/2014 | 78.50p | 78.78p | 77.00p | 78.50p | 0 |
| 14/07/2014 | 78.50p | 78.78p | 77.00p | 78.50p | 16209 |
| 11/07/2014 | 78.50p | 79.50p | 77.00p | 78.50p | 0 |
| 10/07/2014 | 79.50p | 79.50p | 77.00p | 78.50p | 3000 |
| 09/07/2014 | 79.50p | 79.50p | 79.40p | 79.50p | 305 |
| 08/07/2014 | 79.50p | 79.50p | 77.00p | 79.50p | 359 |
| 07/07/2014 | 79.50p | 79.50p | 79.40p | 79.50p | 1000 |
| 04/07/2014 | 79.50p | 79.50p | 77.28p | 79.50p | 1150 |
| 03/07/2014 | 79.50p | 79.50p | 77.14p | 79.50p | 0 |
| 02/07/2014 | 79.50p | 79.50p | 77.14p | 79.50p | 0 |
| 01/07/2014 | 79.50p | 79.50p | 77.14p | 79.50p | 0 |
| 30/06/2014 | 79.50p | 79.50p | 77.14p | 79.50p | 0 |
| 27/06/2014 | 79.50p | 79.50p | 77.14p | 79.50p | 5978 |
| 26/06/2014 | 79.50p | 79.50p | 79.50p | 79.50p | 34000 |
| 25/06/2014 | 79.50p | 79.75p | 79.50p | 79.50p | 1490 |
| 24/06/2014 | 79.00p | 80.00p | 77.55p | 79.50p | 0 |
| 23/06/2014 | 79.50p | 80.00p | 77.55p | 79.50p | 0 |
| 20/06/2014 | 79.50p | 80.00p | 77.55p | 79.50p | 0 |
| 19/06/2014 | 80.00p | 80.00p | 77.55p | 79.50p | 5974 |
| 18/06/2014 | 80.00p | 83.00p | 80.00p | 80.00p | 0 |
| 17/06/2014 | 80.00p | 83.00p | 80.00p | 80.00p | 1000 |
| 16/06/2014 | 80.00p | 80.00p | 77.55p | 80.00p | 0 |
| 13/06/2014 | 80.00p | 80.00p | 77.55p | 80.00p | 4842 |
| 12/06/2014 | 80.00p | 80.00p | 77.55p | 80.00p | 0 |
| 11/06/2014 | 80.00p | 80.00p | 77.55p | 80.00p | 0 |
| 10/06/2014 | 80.00p | 80.00p | 77.55p | 80.00p | 8181 |
*Close Price adjusted for both dividends and splits