Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/09/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 4081 |
| 18/09/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 20038 |
| 15/09/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 1667 |
| 14/09/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 6801 |
| 13/09/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 2225 |
| 12/09/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 4985 |
| 11/09/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 5240 |
| 08/09/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 3303 |
| 07/09/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 21292 |
| 06/09/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 13874 |
| 05/09/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 10618 |
| 04/09/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 24562 |
| 01/09/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 113926 |
| 31/08/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 8231 |
| 30/08/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 3958 |
| 29/08/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 3053 |
| 25/08/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 3059 |
| 24/08/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 3048 |
| 23/08/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 6403 |
| 22/08/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 10029 |
| 21/08/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 5525 |
| 18/08/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 3094 |
| 17/08/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 3379 |
| 16/08/2000 | 744.00p | 744.00p | 744.00p | 744.00p | 5382 |
| 15/08/2000 | 744.00p | 744.00p | 744.00p | 744.00p | 21539 |
| 14/08/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 4769 |
| 11/08/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 49098 |
| 10/08/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 4275 |
| 09/08/2000 | 792.00p | 792.00p | 792.00p | 792.00p | 5500 |
| 08/08/2000 | 792.00p | 792.00p | 792.00p | 792.00p | 7081 |
| 07/08/2000 | 808.00p | 808.00p | 808.00p | 808.00p | 11281 |
| 04/08/2000 | 808.00p | 808.00p | 808.00p | 808.00p | 3360 |
| 03/08/2000 | 808.00p | 808.00p | 808.00p | 808.00p | 7885 |
| 02/08/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 20383 |
| 01/08/2000 | 744.00p | 744.00p | 744.00p | 744.00p | 31101 |
| 31/07/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 8900 |
| 28/07/2000 | 832.00p | 832.00p | 832.00p | 832.00p | 8645 |
| 27/07/2000 | 872.00p | 872.00p | 872.00p | 872.00p | 10181 |
| 26/07/2000 | 832.00p | 832.00p | 832.00p | 832.00p | 12442 |
| 25/07/2000 | 816.00p | 816.00p | 816.00p | 816.00p | 22009 |
| 24/07/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 2336 |
| 21/07/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 4710 |
| 20/07/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 3607 |
| 19/07/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 2058 |
| 18/07/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 2598 |
| 17/07/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 7431 |
| 14/07/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 11136 |
| 13/07/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 4050 |
| 12/07/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 11652 |
| 11/07/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 4781 |
| 10/07/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 4794 |
| 07/07/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 3394 |
| 06/07/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 2453 |
| 05/07/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 1183 |
| 04/07/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 5133 |
| 03/07/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 17274 |
| 30/06/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 2631 |
| 29/06/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 12884 |
| 28/06/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 2242 |
| 27/06/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 848 |
| 26/06/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 1781 |
| 23/06/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 840 |
| 22/06/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 1969 |
| 21/06/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 3845 |
| 20/06/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 4305 |
| 19/06/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 6406 |
| 16/06/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 1881 |
| 15/06/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 1974 |
| 14/06/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 5610 |
| 13/06/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 3709 |
| 12/06/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 6499 |
| 09/06/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 5944 |
| 08/06/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 6286 |
| 07/06/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 3014 |
| 06/06/2000 | 736.00p | 736.00p | 736.00p | 736.00p | 17615 |
| 05/06/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 9273 |
| 31/05/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 15524 |
| 26/05/2000 | 656.00p | 656.00p | 656.00p | 656.00p | 5784 |
| 25/05/2000 | 656.00p | 656.00p | 656.00p | 656.00p | 20467 |
| 24/05/2000 | 656.00p | 656.00p | 656.00p | 656.00p | 22923 |
| 23/05/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 6957 |
| 22/05/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 24883 |
| 19/05/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 7636 |
| 18/05/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 15724 |
| 17/05/2000 | 776.00p | 776.00p | 776.00p | 776.00p | 19763 |
| 16/05/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 8423 |
| 15/05/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 9064 |
| 12/05/2000 | 824.00p | 824.00p | 824.00p | 824.00p | 5535 |
| 11/05/2000 | 816.00p | 816.00p | 816.00p | 816.00p | 8617 |
| 10/05/2000 | 832.00p | 832.00p | 832.00p | 832.00p | 41098 |
| 09/05/2000 | 864.00p | 864.00p | 864.00p | 864.00p | 11115 |
| 08/05/2000 | 872.00p | 872.00p | 872.00p | 872.00p | 19863 |
| 05/05/2000 | 952.00p | 952.00p | 952.00p | 952.00p | 8124 |
| 04/05/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 5150 |
| 03/05/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 12504 |
| 02/05/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 4076 |
| 28/04/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 27139 |
| 27/04/2000 | 968.00p | 968.00p | 968.00p | 968.00p | 10565 |
| 26/04/2000 | 1,008.00p | 1,008.00p | 1,008.00p | 1,008.00p | 10633 |
| 25/04/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 19652 |
| 20/04/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 19834 |
| 19/04/2000 | 936.00p | 936.00p | 936.00p | 936.00p | 12072 |
| 18/04/2000 | 928.00p | 928.00p | 928.00p | 928.00p | 24952 |
| 17/04/2000 | 864.00p | 864.00p | 864.00p | 864.00p | 29512 |
| 14/04/2000 | 952.00p | 952.00p | 952.00p | 952.00p | 18516 |
| 13/04/2000 | 1,016.00p | 1,016.00p | 1,016.00p | 1,016.00p | 31091 |
| 12/04/2000 | 1,096.00p | 1,096.00p | 1,096.00p | 1,096.00p | 13495 |
| 11/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 12092 |
| 10/04/2000 | 1,168.00p | 1,168.00p | 1,168.00p | 1,168.00p | 74600 |
| 07/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 22656 |
| 06/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 15709 |
| 05/04/2000 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 6987 |
| 04/04/2000 | 1,104.00p | 1,104.00p | 1,104.00p | 1,104.00p | 31918 |
| 03/04/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 47189 |
| 31/03/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 32330 |
| 30/03/2000 | 1,128.00p | 1,128.00p | 1,128.00p | 1,128.00p | 44274 |
| 29/03/2000 | 1,168.00p | 1,168.00p | 1,168.00p | 1,168.00p | 24933 |
| 28/03/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 42094 |
| 27/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 24162 |
| 24/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 32410 |
| 23/03/2000 | 1,176.00p | 1,176.00p | 1,176.00p | 1,176.00p | 35820 |
| 22/03/2000 | 1,096.00p | 1,096.00p | 1,096.00p | 1,096.00p | 25705 |
| 21/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 49045 |
| 20/03/2000 | 1,216.00p | 1,216.00p | 1,216.00p | 1,216.00p | 37154 |
| 17/03/2000 | 1,248.00p | 1,248.00p | 1,248.00p | 1,248.00p | 77774 |
| 16/03/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 55456 |
| 15/03/2000 | 1,288.00p | 1,288.00p | 1,288.00p | 1,288.00p | 90357 |
| 14/03/2000 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 114627 |
| 13/03/2000 | 1,264.00p | 1,264.00p | 1,264.00p | 1,264.00p | 241403 |
| 10/03/2000 | 1,208.00p | 1,208.00p | 1,208.00p | 1,208.00p | 48928 |
| 09/03/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 97695 |
| 08/03/2000 | 1,224.00p | 1,224.00p | 1,224.00p | 1,224.00p | 132970 |
| 07/03/2000 | 1,072.00p | 1,072.00p | 1,072.00p | 1,072.00p | 80067 |
| 06/03/2000 | 1,016.00p | 1,016.00p | 1,016.00p | 1,016.00p | 80764 |
| 03/03/2000 | 1,064.00p | 1,064.00p | 1,064.00p | 1,064.00p | 70189 |
| 02/03/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 127006 |
| 01/03/2000 | 1,104.00p | 1,104.00p | 1,104.00p | 1,104.00p | 68004 |
| 29/02/2000 | 1,152.00p | 1,152.00p | 1,152.00p | 1,152.00p | 97854 |
| 25/02/2000 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 121843 |
| 24/02/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 96990 |
| 23/02/2000 | 1,144.00p | 1,144.00p | 1,144.00p | 1,144.00p | 129770 |
| 22/02/2000 | 1,128.00p | 1,128.00p | 1,128.00p | 1,128.00p | 240938 |
| 21/02/2000 | 1,064.00p | 1,064.00p | 1,064.00p | 1,064.00p | 183761 |
| 18/02/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 267227 |
| 17/02/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 20752 |
| 16/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 25760 |
| 15/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 28587 |
| 14/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 83830 |
| 11/02/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 11339 |
| 10/02/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 11758 |
| 09/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 11367 |
| 08/02/2000 | 676.00p | 676.00p | 676.00p | 676.00p | 11451 |
| 07/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 10802 |
| 04/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 15861 |
| 03/02/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 11025 |
| 02/02/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 9730 |
| 01/02/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 23854 |
| 31/01/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 21534 |
| 28/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 20532 |
| 27/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 50834 |
| 26/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 32839 |
| 25/01/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 23787 |
| 24/01/2000 | 664.00p | 664.00p | 664.00p | 664.00p | 14046 |
| 21/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 4553 |
| 20/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 8480 |
| 19/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 18291 |
| 18/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 15407 |
| 17/01/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 18671 |
| 14/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 27347 |
| 13/01/2000 | 648.00p | 648.00p | 648.00p | 648.00p | 16597 |
| 12/01/2000 | 664.00p | 664.00p | 664.00p | 664.00p | 15224 |
| 11/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 14554 |
| 10/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 12868 |
| 07/01/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 42212 |
| 06/01/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 83086 |
| 05/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 61589 |
| 04/01/2000 | 776.00p | 776.00p | 776.00p | 776.00p | 93973 |
| 30/12/1999 | 728.00p | 728.00p | 728.00p | 728.00p | 23204 |
| 29/12/1999 | 656.00p | 656.00p | 656.00p | 656.00p | 47883 |
| 24/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 2688 |
| 23/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 6783 |
| 22/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 3593 |
| 21/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 39093 |
| 20/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 2924 |
| 17/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 2337 |
| 16/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 7222 |
| 15/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 5943 |
| 14/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 8944 |
| 13/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 10519 |
| 10/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 9406 |
| 09/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 9855 |
| 08/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 4227 |
| 07/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 17676 |
| 06/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 16977 |
| 03/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 1667 |
| 02/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4831 |
| 01/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4697 |
| 30/11/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4874 |
| 29/11/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 6938 |
| 26/11/1999 | 544.00p | 544.00p | 544.00p | 544.00p | 11946 |
*Close Price adjusted for both dividends and splits