Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2002 | 116.00p | 116.00p | 116.00p | 116.00p | 11500 |
| 10/04/2002 | 116.00p | 116.00p | 116.00p | 116.00p | 3547 |
| 09/04/2002 | 116.00p | 116.00p | 116.00p | 116.00p | 1725 |
| 08/04/2002 | 116.00p | 116.00p | 116.00p | 116.00p | 10386 |
| 05/04/2002 | 120.00p | 120.00p | 120.00p | 120.00p | 6824 |
| 04/04/2002 | 116.00p | 116.00p | 116.00p | 116.00p | 10674 |
| 03/04/2002 | 120.00p | 120.00p | 120.00p | 120.00p | 16028 |
| 02/04/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 12811 |
| 01/04/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 29/03/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 28/03/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 4472 |
| 27/03/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 58674 |
| 26/03/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 9646 |
| 25/03/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 8816 |
| 22/03/2002 | 120.00p | 120.00p | 120.00p | 120.00p | 20893 |
| 21/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 11635 |
| 20/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 8679 |
| 19/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 5953 |
| 18/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 4344 |
| 15/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 15386 |
| 14/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 5794 |
| 13/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 5590 |
| 12/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 2441 |
| 11/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 2443 |
| 08/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 4551 |
| 07/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 3240 |
| 06/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 5679 |
| 05/03/2002 | 136.00p | 136.00p | 136.00p | 136.00p | 3656 |
| 04/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 10947 |
| 01/03/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 5281 |
| 28/02/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 14996 |
| 27/02/2002 | 148.00p | 148.00p | 148.00p | 148.00p | 57450 |
| 26/02/2002 | 144.00p | 144.00p | 144.00p | 144.00p | 7031 |
| 25/02/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 24922 |
| 22/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 9793 |
| 21/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 2485 |
| 20/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 3680 |
| 19/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 711 |
| 18/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 1253 |
| 15/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 1147 |
| 14/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 10511 |
| 13/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 4848 |
| 12/02/2002 | 128.00p | 128.00p | 128.00p | 128.00p | 40780 |
| 11/02/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 32281 |
| 08/02/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 42294 |
| 07/02/2002 | 140.00p | 140.00p | 140.00p | 140.00p | 14620 |
| 06/02/2002 | 152.00p | 152.00p | 152.00p | 152.00p | 9480 |
| 05/02/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 18209 |
| 04/02/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 28773 |
| 01/02/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 22635 |
| 31/01/2002 | 156.00p | 156.00p | 156.00p | 156.00p | 1929 |
| 30/01/2002 | 152.00p | 152.00p | 152.00p | 152.00p | 18172 |
| 29/01/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 15780 |
| 28/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 13386 |
| 25/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 9366 |
| 24/01/2002 | 176.00p | 176.00p | 176.00p | 176.00p | 6621 |
| 23/01/2002 | 176.00p | 176.00p | 176.00p | 176.00p | 2053 |
| 22/01/2002 | 180.00p | 180.00p | 180.00p | 180.00p | 5704 |
| 21/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 33222 |
| 18/01/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 12187 |
| 17/01/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 16328 |
| 16/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 10828 |
| 15/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 17432 |
| 14/01/2002 | 184.00p | 184.00p | 184.00p | 184.00p | 28125 |
| 11/01/2002 | 196.00p | 196.00p | 196.00p | 196.00p | 24466 |
| 10/01/2002 | 196.00p | 196.00p | 196.00p | 196.00p | 62150 |
| 09/01/2002 | 200.00p | 200.00p | 200.00p | 200.00p | 197430 |
| 08/01/2002 | 156.00p | 156.00p | 156.00p | 156.00p | 8376 |
| 07/01/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 18675 |
| 04/01/2002 | 160.00p | 160.00p | 160.00p | 160.00p | 53724 |
| 03/01/2002 | 156.00p | 156.00p | 156.00p | 156.00p | 32445 |
| 02/01/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 9802 |
| 01/01/2002 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 31/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 9440 |
| 28/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 1769 |
| 27/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 1245 |
| 26/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 25/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 5501 |
| 21/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 12522 |
| 20/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3479 |
| 19/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 10634 |
| 18/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3937 |
| 17/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 2316 |
| 14/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3437 |
| 13/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 11239 |
| 12/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 5514 |
| 11/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 9492 |
| 10/12/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 39594 |
| 07/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10688 |
| 06/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10050 |
| 05/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 11793 |
| 04/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 15635 |
| 03/12/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 4624 |
| 30/11/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 8053 |
| 29/11/2001 | 140.00p | 140.00p | 140.00p | 140.00p | 31926 |
| 28/11/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 16788 |
| 27/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 13214 |
| 26/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 12072 |
| 23/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 17262 |
| 22/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 28146 |
| 21/11/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 44083 |
| 20/11/2001 | 164.00p | 164.00p | 164.00p | 164.00p | 38514 |
| 19/11/2001 | 176.00p | 176.00p | 176.00p | 176.00p | 190747 |
| 16/11/2001 | 172.00p | 172.00p | 172.00p | 172.00p | 392301 |
| 15/11/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 186354 |
| 14/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 82785 |
| 13/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 11765 |
| 12/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 10073 |
| 09/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 25370 |
| 08/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 10073 |
| 07/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 6188 |
| 06/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 13050 |
| 05/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 8184 |
| 02/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 36770 |
| 01/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 5235 |
| 31/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2847 |
| 30/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2302 |
| 29/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 5065 |
| 26/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2992 |
| 25/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 9509 |
| 24/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 25152 |
| 23/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 53537 |
| 22/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 98683 |
| 19/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 52365 |
| 18/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 304701 |
| 17/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 14980 |
| 16/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 49833 |
| 15/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 9478 |
| 12/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 22055 |
| 11/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 21292 |
| 10/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 3708 |
| 09/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 2749 |
| 08/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 5703 |
| 05/10/2001 | 124.00p | 124.00p | 124.00p | 124.00p | 7959 |
| 04/10/2001 | 124.00p | 124.00p | 124.00p | 124.00p | 9914 |
| 03/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 8656 |
| 02/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 4430 |
| 01/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 3133 |
| 28/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10900 |
| 27/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 3337 |
| 26/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 4376 |
| 25/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10696 |
| 24/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 12351 |
| 21/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10811 |
| 20/09/2001 | 140.00p | 140.00p | 140.00p | 140.00p | 7270 |
| 19/09/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 54634 |
| 18/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 34163 |
| 17/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 1293 |
| 14/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 1660 |
| 13/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 14592 |
| 12/09/2001 | 228.00p | 228.00p | 228.00p | 228.00p | 3626 |
| 11/09/2001 | 240.00p | 240.00p | 240.00p | 240.00p | 8614 |
| 10/09/2001 | 252.00p | 252.00p | 252.00p | 252.00p | 4020 |
| 07/09/2001 | 264.00p | 264.00p | 264.00p | 264.00p | 4278 |
| 06/09/2001 | 264.00p | 264.00p | 264.00p | 264.00p | 4469 |
| 05/09/2001 | 268.00p | 268.00p | 268.00p | 268.00p | 13103 |
| 04/09/2001 | 292.00p | 292.00p | 292.00p | 292.00p | 12360 |
| 03/09/2001 | 312.00p | 312.00p | 312.00p | 312.00p | 6360 |
| 31/08/2001 | 312.00p | 312.00p | 312.00p | 312.00p | 4379 |
| 30/08/2001 | 336.00p | 336.00p | 336.00p | 336.00p | 1055 |
| 29/08/2001 | 344.00p | 344.00p | 344.00p | 344.00p | 4192 |
| 28/08/2001 | 348.00p | 348.00p | 348.00p | 348.00p | 3442 |
| 27/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 7982 |
| 23/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 973 |
| 22/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 3408 |
| 21/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 414 |
| 20/08/2001 | 356.00p | 356.00p | 356.00p | 356.00p | 4051 |
| 17/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 1086 |
| 16/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 2922 |
| 15/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 2678 |
| 14/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 3970 |
| 13/08/2001 | 372.00p | 372.00p | 372.00p | 372.00p | 8301 |
| 10/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 2794 |
| 09/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 2246 |
| 08/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 1358 |
| 07/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 1634 |
| 06/08/2001 | 388.00p | 388.00p | 388.00p | 388.00p | 4154 |
| 03/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 6302 |
| 02/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 8484 |
| 01/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 5078 |
| 31/07/2001 | 380.00p | 380.00p | 380.00p | 380.00p | 15959 |
| 30/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5937 |
| 27/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5612 |
| 26/07/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 7776 |
| 25/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 26217 |
| 24/07/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 19477 |
| 23/07/2001 | 420.00p | 420.00p | 420.00p | 420.00p | 17739 |
| 20/07/2001 | 420.00p | 420.00p | 420.00p | 420.00p | 17780 |
| 19/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 4611 |
| 18/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 9363 |
| 17/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 14099 |
| 16/07/2001 | 424.00p | 424.00p | 424.00p | 424.00p | 29109 |
| 13/07/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 14682 |
| 12/07/2001 | 416.00p | 416.00p | 416.00p | 416.00p | 28828 |
| 11/07/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 4208 |
| 10/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5932 |
| 09/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 12990 |
| 06/07/2001 | 372.00p | 372.00p | 372.00p | 372.00p | 12312 |
*Close Price adjusted for both dividends and splits