Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 6239 |
| 08/06/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 5261 |
| 07/06/2005 | 172.00p | 172.00p | 168.00p | 168.00p | 1591 |
| 06/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 13967 |
| 03/06/2005 | 164.00p | 172.00p | 160.00p | 172.00p | 14625 |
| 02/06/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 14070 |
| 01/06/2005 | 164.00p | 164.00p | 160.00p | 160.00p | 9389 |
| 31/05/2005 | 176.00p | 180.00p | 164.00p | 164.00p | 21466 |
| 27/05/2005 | 184.00p | 184.00p | 180.00p | 180.00p | 8382 |
| 26/05/2005 | 184.00p | 184.00p | 184.00p | 184.00p | 5862 |
| 25/05/2005 | 184.00p | 184.00p | 176.00p | 184.00p | 36606 |
| 24/05/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 38097 |
| 23/05/2005 | 168.00p | 184.00p | 164.00p | 176.00p | 105912 |
| 20/05/2005 | 164.00p | 168.00p | 160.00p | 164.00p | 15156 |
| 19/05/2005 | 160.00p | 164.00p | 156.00p | 160.00p | 42912 |
| 18/05/2005 | 156.00p | 156.00p | 152.00p | 156.00p | 53374 |
| 17/05/2005 | 152.00p | 156.00p | 152.00p | 152.00p | 54155 |
| 16/05/2005 | 148.00p | 148.00p | 140.00p | 144.00p | 18902 |
| 13/05/2005 | 132.00p | 140.00p | 128.00p | 140.00p | 89532 |
| 12/05/2005 | 140.00p | 144.00p | 136.00p | 136.00p | 40375 |
| 11/05/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 32658 |
| 10/05/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 97612 |
| 09/05/2005 | 132.00p | 152.00p | 128.00p | 144.00p | 415581 |
| 06/05/2005 | 128.00p | 128.00p | 124.00p | 128.00p | 17794 |
| 05/05/2005 | 132.00p | 132.00p | 120.00p | 128.00p | 99560 |
| 04/05/2005 | 132.00p | 132.00p | 132.00p | 132.00p | 8092 |
| 03/05/2005 | 136.00p | 136.00p | 128.00p | 132.00p | 22662 |
| 29/04/2005 | 136.00p | 136.00p | 120.00p | 128.00p | 42447 |
| 28/04/2005 | 136.00p | 140.00p | 136.00p | 136.00p | 22786 |
| 27/04/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 15358 |
| 26/04/2005 | 140.00p | 144.00p | 140.00p | 140.00p | 18394 |
| 25/04/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 22875 |
| 22/04/2005 | 140.00p | 144.00p | 140.00p | 144.00p | 53877 |
| 21/04/2005 | 132.00p | 140.00p | 132.00p | 140.00p | 50805 |
| 20/04/2005 | 148.00p | 148.00p | 140.00p | 140.00p | 39614 |
| 19/04/2005 | 148.00p | 148.00p | 144.00p | 148.00p | 10609 |
| 18/04/2005 | 144.00p | 148.00p | 144.00p | 144.00p | 16774 |
| 15/04/2005 | 148.00p | 152.00p | 148.00p | 148.00p | 7118 |
| 14/04/2005 | 152.00p | 152.00p | 152.00p | 152.00p | 4164 |
| 13/04/2005 | 152.00p | 152.00p | 144.00p | 152.00p | 12749 |
| 12/04/2005 | 152.00p | 156.00p | 144.00p | 144.00p | 14813 |
| 11/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 8489 |
| 08/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 6375 |
| 07/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 18369 |
| 06/04/2005 | 156.00p | 156.00p | 152.00p | 156.00p | 1807 |
| 05/04/2005 | 152.00p | 156.00p | 152.00p | 152.00p | 5446 |
| 04/04/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 5356 |
| 01/04/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 7023 |
| 31/03/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 9348 |
| 30/03/2005 | 164.00p | 168.00p | 156.00p | 156.00p | 75384 |
| 29/03/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 7900 |
| 24/03/2005 | 148.00p | 164.00p | 148.00p | 164.00p | 32696 |
| 23/03/2005 | 148.00p | 152.00p | 144.00p | 144.00p | 29089 |
| 22/03/2005 | 156.00p | 156.00p | 152.00p | 152.00p | 10972 |
| 21/03/2005 | 156.00p | 164.00p | 156.00p | 156.00p | 16773 |
| 18/03/2005 | 160.00p | 164.00p | 160.00p | 160.00p | 8229 |
| 17/03/2005 | 168.00p | 172.00p | 164.00p | 164.00p | 29902 |
| 16/03/2005 | 180.00p | 184.00p | 168.00p | 172.00p | 55077 |
| 15/03/2005 | 180.00p | 184.00p | 180.00p | 184.00p | 46392 |
| 14/03/2005 | 176.00p | 184.00p | 172.00p | 180.00p | 58902 |
| 11/03/2005 | 172.00p | 176.00p | 168.00p | 172.00p | 3526 |
| 10/03/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 7244 |
| 09/03/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 4110 |
| 08/03/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 10111 |
| 07/03/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 15798 |
| 04/03/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 11618 |
| 03/03/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 12603 |
| 02/03/2005 | 168.00p | 172.00p | 160.00p | 164.00p | 31742 |
| 01/03/2005 | 180.00p | 180.00p | 172.00p | 172.00p | 18266 |
| 28/02/2005 | 176.00p | 180.00p | 172.00p | 180.00p | 68139 |
| 25/02/2005 | 172.00p | 176.00p | 168.00p | 172.00p | 10121 |
| 24/02/2005 | 164.00p | 168.00p | 164.00p | 168.00p | 27858 |
| 23/02/2005 | 164.00p | 164.00p | 160.00p | 164.00p | 8755 |
| 22/02/2005 | 160.00p | 168.00p | 160.00p | 160.00p | 4028 |
| 21/02/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 91 |
| 18/02/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 16589 |
| 17/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 3325 |
| 16/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 21193 |
| 15/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 30637 |
| 14/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 13132 |
| 11/02/2005 | 160.00p | 160.00p | 156.00p | 156.00p | 15098 |
| 10/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 4231 |
| 09/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 11828 |
| 08/02/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 23031 |
| 07/02/2005 | 172.00p | 172.00p | 160.00p | 160.00p | 60233 |
| 04/02/2005 | 172.00p | 172.00p | 164.00p | 172.00p | 19540 |
| 03/02/2005 | 176.00p | 180.00p | 164.00p | 164.00p | 51420 |
| 02/02/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 11348 |
| 01/02/2005 | 172.00p | 180.00p | 168.00p | 180.00p | 31723 |
| 31/01/2005 | 180.00p | 184.00p | 168.00p | 168.00p | 21043 |
| 28/01/2005 | 184.00p | 184.00p | 184.00p | 184.00p | 11941 |
| 27/01/2005 | 188.00p | 196.00p | 180.00p | 184.00p | 31316 |
| 26/01/2005 | 196.00p | 196.00p | 196.00p | 196.00p | 1395 |
| 25/01/2005 | 196.00p | 200.00p | 196.00p | 196.00p | 7072 |
| 24/01/2005 | 200.00p | 200.00p | 196.00p | 200.00p | 7738 |
| 21/01/2005 | 196.00p | 200.00p | 196.00p | 196.00p | 21851 |
| 20/01/2005 | 196.00p | 200.00p | 192.00p | 200.00p | 10885 |
| 19/01/2005 | 192.00p | 192.00p | 192.00p | 192.00p | 11762 |
| 18/01/2005 | 200.00p | 208.00p | 184.00p | 192.00p | 36067 |
| 17/01/2005 | 208.00p | 212.00p | 208.00p | 208.00p | 86279 |
| 14/01/2005 | 208.00p | 212.00p | 208.00p | 208.00p | 5789 |
| 13/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 11571 |
| 12/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 3308 |
| 11/01/2005 | 212.00p | 216.00p | 212.00p | 212.00p | 10985 |
| 10/01/2005 | 220.00p | 220.00p | 212.00p | 212.00p | 119216 |
| 07/01/2005 | 216.00p | 220.00p | 212.00p | 216.00p | 34170 |
| 06/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 15571 |
| 05/01/2005 | 212.00p | 216.00p | 212.00p | 212.00p | 25056 |
| 04/01/2005 | 216.00p | 220.00p | 216.00p | 216.00p | 16072 |
| 31/12/2004 | 208.00p | 220.00p | 204.00p | 220.00p | 13446 |
| 30/12/2004 | 188.00p | 212.00p | 184.00p | 204.00p | 68209 |
| 29/12/2004 | 180.00p | 188.00p | 176.00p | 184.00p | 8235 |
| 24/12/2004 | 180.00p | 180.00p | 176.00p | 176.00p | 1069 |
| 23/12/2004 | 184.00p | 184.00p | 176.00p | 176.00p | 14301 |
| 22/12/2004 | 176.00p | 184.00p | 176.00p | 176.00p | 3921 |
| 21/12/2004 | 180.00p | 184.00p | 180.00p | 184.00p | 8209 |
| 20/12/2004 | 188.00p | 192.00p | 184.00p | 184.00p | 41957 |
| 17/12/2004 | 172.00p | 184.00p | 172.00p | 184.00p | 30775 |
| 16/12/2004 | 168.00p | 172.00p | 164.00p | 172.00p | 24520 |
| 15/12/2004 | 172.00p | 172.00p | 164.00p | 164.00p | 10884 |
| 14/12/2004 | 172.00p | 176.00p | 164.00p | 164.00p | 975 |
| 13/12/2004 | 164.00p | 176.00p | 164.00p | 164.00p | 9505 |
| 10/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 6431 |
| 09/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 4588 |
| 08/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 1530 |
| 07/12/2004 | 176.00p | 176.00p | 168.00p | 168.00p | 3067 |
| 06/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 12610 |
| 03/12/2004 | 168.00p | 172.00p | 168.00p | 168.00p | 27786 |
| 02/12/2004 | 168.00p | 172.00p | 164.00p | 172.00p | 16738 |
| 01/12/2004 | 168.00p | 168.00p | 164.00p | 164.00p | 19162 |
| 30/11/2004 | 172.00p | 176.00p | 168.00p | 168.00p | 30413 |
| 29/11/2004 | 176.00p | 176.00p | 172.00p | 176.00p | 24179 |
| 26/11/2004 | 172.00p | 172.00p | 172.00p | 172.00p | 11256 |
| 25/11/2004 | 164.00p | 172.00p | 164.00p | 172.00p | 9179 |
| 24/11/2004 | 164.00p | 164.00p | 160.00p | 164.00p | 16542 |
| 23/11/2004 | 164.00p | 164.00p | 160.00p | 160.00p | 45 |
| 22/11/2004 | 168.00p | 172.00p | 160.00p | 160.00p | 28386 |
| 19/11/2004 | 172.00p | 176.00p | 168.00p | 172.00p | 22894 |
| 18/11/2004 | 176.00p | 184.00p | 172.00p | 176.00p | 18624 |
| 17/11/2004 | 160.00p | 184.00p | 160.00p | 184.00p | 38065 |
| 16/11/2004 | 152.00p | 168.00p | 152.00p | 160.00p | 54754 |
| 15/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 11047 |
| 12/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8135 |
| 11/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 901 |
| 10/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 31071 |
| 09/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 9186 |
| 08/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8611 |
| 05/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 5504 |
| 04/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8160 |
| 03/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 25220 |
| 02/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 20864 |
| 01/11/2004 | 144.00p | 148.00p | 144.00p | 144.00p | 7574 |
| 29/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 10651 |
| 28/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 16537 |
| 27/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 4411 |
| 26/10/2004 | 152.00p | 156.00p | 148.00p | 148.00p | 5786 |
| 25/10/2004 | 148.00p | 160.00p | 144.00p | 156.00p | 68368 |
| 22/10/2004 | 136.00p | 144.00p | 132.00p | 144.00p | 43009 |
| 21/10/2004 | 140.00p | 140.00p | 140.00p | 140.00p | 11933 |
| 20/10/2004 | 140.00p | 144.00p | 140.00p | 140.00p | 54759 |
| 19/10/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 18765 |
| 18/10/2004 | 152.00p | 152.00p | 144.00p | 144.00p | 25773 |
| 15/10/2004 | 152.00p | 152.00p | 152.00p | 152.00p | 6169 |
| 14/10/2004 | 152.00p | 152.00p | 152.00p | 152.00p | 18087 |
| 13/10/2004 | 152.00p | 160.00p | 152.00p | 152.00p | 12415 |
| 12/10/2004 | 160.00p | 160.00p | 160.00p | 160.00p | 8084 |
| 11/10/2004 | 160.00p | 160.00p | 160.00p | 160.00p | 20172 |
| 08/10/2004 | 160.00p | 168.00p | 156.00p | 160.00p | 28024 |
| 07/10/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 23878 |
| 06/10/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 33159 |
| 05/10/2004 | 168.00p | 168.00p | 160.00p | 168.00p | 106946 |
| 04/10/2004 | 160.00p | 160.00p | 156.00p | 160.00p | 65625 |
| 01/10/2004 | 152.00p | 156.00p | 152.00p | 156.00p | 18011 |
| 30/09/2004 | 152.00p | 156.00p | 124.00p | 152.00p | 100492 |
| 29/09/2004 | 168.00p | 172.00p | 156.00p | 156.00p | 41088 |
| 28/09/2004 | 176.00p | 180.00p | 172.00p | 172.00p | 32620 |
| 27/09/2004 | 236.00p | 248.00p | 176.00p | 180.00p | 90353 |
| 24/09/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 16970 |
| 23/09/2004 | 256.00p | 260.00p | 248.00p | 248.00p | 27140 |
| 22/09/2004 | 260.00p | 260.00p | 260.00p | 260.00p | 2395 |
| 21/09/2004 | 260.00p | 264.00p | 260.00p | 260.00p | 1255 |
| 20/09/2004 | 268.00p | 272.00p | 264.00p | 264.00p | 9538 |
| 17/09/2004 | 272.00p | 272.00p | 268.80p | 272.00p | 3470 |
| 16/09/2004 | 272.00p | 272.00p | 268.80p | 268.80p | 4457 |
| 15/09/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 1535 |
| 14/09/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 8267 |
| 13/09/2004 | 260.00p | 268.00p | 260.00p | 268.00p | 9381 |
| 10/09/2004 | 260.00p | 264.00p | 256.00p | 264.00p | 17637 |
| 09/09/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 187 |
| 08/09/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 3983 |
| 07/09/2004 | 256.00p | 256.00p | 252.00p | 256.00p | 11916 |
| 06/09/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 950 |
| 03/09/2004 | 252.00p | 256.00p | 252.00p | 252.00p | 2150 |
| 02/09/2004 | 256.00p | 264.00p | 252.00p | 256.00p | 14696 |
| 01/09/2004 | 264.00p | 264.00p | 264.00p | 264.00p | 4956 |
| 31/08/2004 | 264.00p | 264.00p | 264.00p | 264.00p | 1264 |
| 27/08/2004 | 252.00p | 264.00p | 252.00p | 264.00p | 28726 |
| 26/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 1038 |
| 25/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 4111 |
| 24/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 142 |
*Close Price adjusted for both dividends and splits