Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 17/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 16/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 15/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 14/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 13/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 10/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 09/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 08/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 07/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 03/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 02/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 01/05/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 30/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 29/04/2013 | 101.29p | 101.78p | 97.87p | 101.29p | 0 |
| 26/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 25/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 24/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 0 |
| 23/04/2013 | 101.29p | 101.29p | 97.87p | 101.29p | 5109 |
| 22/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 0 |
| 19/04/2013 | 101.29p | 101.29p | 98.84p | 101.29p | 58754 |
| 18/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 17/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 16/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 15/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 12/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 11/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 10/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 09/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 08/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 05/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 04/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 03/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 02/04/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 3065 |
| 28/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 27/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 26/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 0 |
| 25/03/2013 | 101.29p | 105.70p | 101.29p | 101.29p | 11240 |
| 22/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 0 |
| 21/03/2013 | 101.29p | 101.29p | 98.36p | 101.29p | 10218 |
| 20/03/2013 | 97.87p | 101.29p | 97.38p | 101.29p | 47514 |
| 19/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 18/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 15/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 0 |
| 14/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 1022 |
| 13/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 0 |
| 12/03/2013 | 97.87p | 98.36p | 97.87p | 97.87p | 5109 |
| 11/03/2013 | 97.87p | 97.87p | 97.38p | 97.87p | 5054 |
| 08/03/2013 | 97.87p | 100.80p | 97.18p | 97.87p | 0 |
| 07/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 06/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 05/03/2013 | 97.87p | 98.36p | 97.18p | 97.87p | 0 |
| 04/03/2013 | 98.36p | 98.36p | 97.18p | 97.87p | 7664 |
| 01/03/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 28/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 27/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 26/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 25/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 22/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 21/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 51090 |
| 20/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 19/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 0 |
| 18/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 255 |
| 15/02/2013 | 98.36p | 98.36p | 97.13p | 98.36p | 2044 |
| 14/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 0 |
| 13/02/2013 | 98.36p | 100.80p | 98.36p | 98.36p | 2044 |
| 12/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 11/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 08/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 07/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 06/02/2013 | 98.36p | 100.80p | 96.89p | 98.36p | 0 |
| 05/02/2013 | 100.31p | 100.80p | 96.89p | 98.36p | 0 |
| 04/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 01/02/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 0 |
| 31/01/2013 | 100.31p | 100.31p | 96.89p | 100.31p | 46216 |
| 30/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 29/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 28/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 25/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 24/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 23/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 22/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 21/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 10218 |
| 18/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 17/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 16/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 15/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 14/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 3883 |
| 11/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 10/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 09/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 08/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 07/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 04/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 03/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 02/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 31/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 28/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 27/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 24/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 21/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 20/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 19/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 18/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 204 |
| 17/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 14/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 13/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 31676 |
| 12/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 11/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 10/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 07/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 06/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 05/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 7664 |
| 04/12/2012 | 100.31p | 101.29p | 98.84p | 100.31p | 0 |
| 03/12/2012 | 101.29p | 101.29p | 98.84p | 100.31p | 511 |
| 30/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 29/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 28/11/2012 | 104.23p | 104.23p | 100.80p | 101.29p | 5109 |
| 27/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 0 |
| 26/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 5109 |
| 23/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 22/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 21/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 20/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 0 |
| 19/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 5109 |
| 16/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 2044 |
| 15/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 14/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 13/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 12/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 09/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 08/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 07/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 06/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 05/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 02/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 01/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 31/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 30/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 10218 |
| 29/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2555 |
| 26/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2963 |
| 25/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 24/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 23/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 22/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 19/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 18/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 17/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 35763 |
| 16/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 15/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 12/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 11/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 10/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 09/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 1022 |
| 08/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 0 |
| 05/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 97071 |
| 04/10/2012 | 104.23p | 104.23p | 102.76p | 104.23p | 51090 |
| 03/10/2012 | 97.87p | 104.23p | 97.87p | 104.23p | 35763 |
| 02/10/2012 | 98.84p | 99.82p | 97.87p | 97.87p | 61308 |
| 01/10/2012 | 98.84p | 102.27p | 92.97p | 97.87p | 17882 |
| 28/09/2012 | 74.87p | 98.84p | 74.87p | 98.84p | 15838 |
| 27/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 26/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 20436 |
| 25/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 24/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 21/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 20/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 19/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 18/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 13539 |
| 17/09/2012 | 74.38p | 74.38p | 72.81p | 74.38p | 0 |
| 14/09/2012 | 74.38p | 74.38p | 72.81p | 74.38p | 792 |
| 13/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 12/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 11/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 10/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 07/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 06/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 05/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 04/09/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 03/09/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 31/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 30/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 29/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 28/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 1533 |
| 24/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 23/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 22/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 21/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 20/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 17/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 16/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 15/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 14/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 13/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 10/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 09/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 08/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 07/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 06/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 03/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
*Close Price adjusted for both dividends and splits