Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 1 |
| 30/09/2015 | 185.95p | 185.95p | 183.50p | 185.95p | 0 |
| 29/09/2015 | 185.95p | 185.95p | 183.50p | 185.95p | 0 |
| 28/09/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 0 |
| 25/09/2015 | 185.95p | 185.95p | 183.50p | 185.95p | 0 |
| 24/09/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 0 |
| 23/09/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 1067 |
| 22/09/2015 | 183.50p | 185.95p | 183.50p | 185.95p | 0 |
| 21/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 18/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 17/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 16/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 15/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 14/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 11/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 10/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 09/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 08/09/2015 | 183.50p | 188.39p | 183.50p | 183.50p | 0 |
| 07/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 04/09/2015 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 03/09/2015 | 188.39p | 188.39p | 176.16p | 183.50p | 20436 |
| 02/09/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 01/09/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 28/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 27/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 26/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 25/08/2015 | 185.95p | 194.75p | 185.95p | 188.39p | 5620 |
| 24/08/2015 | 185.95p | 188.39p | 185.95p | 185.95p | 0 |
| 21/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 20/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 19/08/2015 | 188.39p | 193.29p | 188.39p | 188.39p | 0 |
| 18/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 17/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 14/08/2015 | 188.39p | 193.29p | 188.39p | 188.39p | 0 |
| 13/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 12/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 11/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 10/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 07/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 06/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 05/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 04/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 03/08/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 31/07/2015 | 188.39p | 188.39p | 183.01p | 188.39p | 7153 |
| 30/07/2015 | 188.39p | 188.39p | 185.90p | 188.39p | 1819 |
| 29/07/2015 | 188.39p | 188.39p | 185.95p | 188.39p | 0 |
| 28/07/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 27/07/2015 | 188.39p | 188.39p | 188.39p | 188.39p | 0 |
| 24/07/2015 | 185.95p | 195.73p | 185.95p | 188.39p | 3576 |
| 23/07/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 0 |
| 22/07/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 0 |
| 21/07/2015 | 185.95p | 185.95p | 185.95p | 185.95p | 0 |
| 20/07/2015 | 181.05p | 186.61p | 181.05p | 185.95p | 1819 |
| 17/07/2015 | 181.05p | 181.05p | 181.05p | 181.05p | 0 |
| 16/07/2015 | 181.05p | 185.95p | 181.05p | 181.05p | 511 |
| 15/07/2015 | 178.61p | 181.05p | 173.71p | 181.05p | 0 |
| 14/07/2015 | 173.71p | 181.05p | 173.71p | 173.71p | 448 |
| 13/07/2015 | 173.71p | 176.16p | 168.82p | 173.71p | 0 |
| 10/07/2015 | 161.48p | 171.27p | 161.48p | 168.82p | 3065 |
| 09/07/2015 | 161.48p | 161.48p | 161.48p | 161.48p | 0 |
| 08/07/2015 | 161.48p | 163.93p | 159.03p | 161.48p | 0 |
| 07/07/2015 | 159.03p | 166.37p | 159.03p | 159.03p | 2 |
| 06/07/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 03/07/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 02/07/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 01/07/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 30/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 29/06/2015 | 161.48p | 161.48p | 159.03p | 159.03p | 0 |
| 26/06/2015 | 161.48p | 161.48p | 161.48p | 161.48p | 20436 |
| 25/06/2015 | 159.03p | 161.48p | 159.03p | 161.48p | 0 |
| 24/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 23/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 22/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 19/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 18/06/2015 | 159.03p | 161.48p | 156.59p | 159.03p | 57223 |
| 17/06/2015 | 159.03p | 159.03p | 153.65p | 159.03p | 297 |
| 16/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 15/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 12/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 11/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 10/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 09/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 08/06/2015 | 159.03p | 159.03p | 154.63p | 159.03p | 10218 |
| 05/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 04/06/2015 | 159.03p | 166.37p | 159.03p | 159.03p | 5702 |
| 03/06/2015 | 159.03p | 164.42p | 159.03p | 159.03p | 3065 |
| 02/06/2015 | 159.03p | 159.03p | 156.59p | 159.03p | 10218 |
| 01/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 29/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 28/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 27/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 26/05/2015 | 156.59p | 166.37p | 156.59p | 159.03p | 297 |
| 22/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 21/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 19/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 18/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 15/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 14/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 13/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 12/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 11/05/2015 | 156.59p | 161.48p | 156.59p | 156.59p | 25 |
| 08/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 07/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 06/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 05/05/2015 | 156.59p | 158.05p | 156.59p | 156.59p | 5109 |
| 01/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 30/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 29/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 28/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 27/04/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 3065 |
| 24/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 23/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 22/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 21/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 17/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 16/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 15/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 14/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 13/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 10/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 09/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 08/04/2015 | 156.59p | 160.99p | 156.59p | 156.59p | 2555 |
| 07/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 02/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 01/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 31/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 30/03/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 20436 |
| 27/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 26/03/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 6131 |
| 25/03/2015 | 156.59p | 159.03p | 156.59p | 156.59p | 0 |
| 24/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 23/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 2044 |
| 19/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 18/03/2015 | 156.59p | 159.03p | 156.59p | 156.59p | 0 |
| 17/03/2015 | 151.69p | 159.52p | 151.69p | 156.59p | 2788 |
| 16/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 13/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 12/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 11/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 10/03/2015 | 151.69p | 151.69p | 146.80p | 151.69p | 486 |
| 09/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 06/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 05/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 04/03/2015 | 151.69p | 156.59p | 151.69p | 151.69p | 10 |
| 03/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 02/03/2015 | 151.69p | 151.69p | 146.80p | 151.69p | 2044 |
| 27/02/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 26/02/2015 | 154.14p | 154.14p | 147.78p | 151.69p | 5109 |
| 25/02/2015 | 154.14p | 154.87p | 154.14p | 154.14p | 5109 |
| 24/02/2015 | 154.14p | 154.14p | 154.14p | 154.14p | 0 |
| 23/02/2015 | 154.14p | 154.14p | 154.14p | 154.14p | 0 |
| 20/02/2015 | 146.80p | 154.14p | 146.80p | 154.14p | 1533 |
| 19/02/2015 | 146.80p | 146.80p | 146.80p | 146.80p | 0 |
| 18/02/2015 | 146.80p | 146.80p | 146.80p | 146.80p | 0 |
| 17/02/2015 | 123.31p | 139.46p | 119.64p | 139.46p | 8685 |
| 16/02/2015 | 123.31p | 123.31p | 121.35p | 123.31p | 0 |
| 13/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 12/02/2015 | 121.35p | 121.35p | 117.44p | 121.35p | 51090 |
| 11/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 10/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 09/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 06/02/2015 | 124.78p | 124.78p | 121.35p | 121.35p | 1022 |
| 05/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 04/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 03/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 02/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 30/01/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 29/01/2015 | 123.80p | 124.78p | 120.38p | 124.78p | 11623 |
| 28/01/2015 | 123.80p | 123.80p | 120.38p | 123.80p | 0 |
| 27/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 26/01/2015 | 123.80p | 123.80p | 122.33p | 123.80p | 1022 |
| 23/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 22/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 21/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 20/01/2015 | 123.80p | 123.80p | 117.44p | 123.80p | 44008 |
| 19/01/2015 | 124.78p | 124.78p | 122.33p | 123.80p | 4087 |
| 16/01/2015 | 128.69p | 128.69p | 122.33p | 124.78p | 4873 |
| 15/01/2015 | 132.12p | 132.12p | 127.23p | 128.69p | 1022 |
| 14/01/2015 | 132.12p | 134.57p | 132.12p | 132.12p | 0 |
| 13/01/2015 | 134.57p | 134.57p | 134.08p | 134.57p | 10218 |
| 12/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 09/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 08/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 07/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 06/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 05/01/2015 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 02/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 31/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 30/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 29/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 24/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 23/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 22/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 19/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 0 |
| 18/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 17/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 766 |
| 16/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
*Close Price adjusted for both dividends and splits