Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 12/12/2014 | 134.57p | 134.57p | 132.61p | 134.57p | 1508 |
| 11/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 10/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 09/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 08/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 0 |
| 05/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 04/12/2014 | 134.57p | 134.57p | 132.61p | 134.57p | 5109 |
| 03/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 02/12/2014 | 134.57p | 134.57p | 133.10p | 134.57p | 5109 |
| 01/12/2014 | 135.54p | 135.54p | 129.18p | 134.57p | 5109 |
| 28/11/2014 | 135.54p | 135.54p | 134.08p | 135.54p | 373 |
| 27/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 26/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 25/11/2014 | 135.54p | 135.54p | 132.12p | 135.54p | 0 |
| 24/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 21/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 20/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 19/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 18/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 17/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 14/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 13/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 12/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 11/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 10/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 07/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 06/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 05/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 04/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 03/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 31/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 30/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 29/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 28/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 27/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 24/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 23/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 22/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 21/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 20/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 17/10/2014 | 137.99p | 137.99p | 134.08p | 135.54p | 1611 |
| 16/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 15/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 14/10/2014 | 137.99p | 137.99p | 135.06p | 137.99p | 3065 |
| 13/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 10/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 09/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 08/10/2014 | 135.54p | 137.99p | 135.54p | 137.99p | 9196 |
| 07/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 06/10/2014 | 135.54p | 137.01p | 135.54p | 135.54p | 0 |
| 03/10/2014 | 137.01p | 137.99p | 135.54p | 135.54p | 0 |
| 02/10/2014 | 144.35p | 144.35p | 135.06p | 137.99p | 10984 |
| 01/10/2014 | 145.82p | 145.82p | 143.37p | 143.37p | 0 |
| 30/09/2014 | 145.33p | 145.82p | 142.49p | 145.82p | 29548 |
| 29/09/2014 | 145.33p | 149.74p | 144.35p | 145.33p | 0 |
| 26/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 25/09/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 25545 |
| 24/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 23/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 22/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 19/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 18/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 17/09/2014 | 149.74p | 149.78p | 149.74p | 149.74p | 3576 |
| 16/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 15/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 12/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 11/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 10/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 09/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 08/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 05/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 04/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 03/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 02/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 01/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 29/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 28/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 27/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 26/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 22/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 21/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 20/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 19/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 18/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 15/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 14/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 13/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 12/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 11/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 08/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 07/08/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 06/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 05/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 04/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 01/08/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 31/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 30/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 29/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 28/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 25/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 24/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 23/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 22/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 21/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 18/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 17/07/2014 | 149.74p | 149.74p | 147.97p | 149.74p | 0 |
| 16/07/2014 | 148.76p | 149.74p | 147.97p | 149.74p | 37 |
| 15/07/2014 | 148.76p | 148.76p | 145.33p | 148.76p | 0 |
| 14/07/2014 | 148.76p | 148.76p | 145.33p | 148.76p | 0 |
| 11/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 1390 |
| 10/07/2014 | 147.78p | 147.78p | 146.90p | 147.78p | 3065 |
| 09/07/2014 | 147.78p | 147.78p | 146.31p | 147.78p | 0 |
| 08/07/2014 | 147.78p | 147.78p | 146.31p | 147.78p | 2 |
| 07/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 0 |
| 04/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 0 |
| 03/07/2014 | 147.78p | 147.78p | 145.33p | 147.78p | 1291 |
| 02/07/2014 | 147.78p | 149.74p | 143.37p | 147.78p | 0 |
| 01/07/2014 | 147.78p | 147.78p | 143.37p | 147.78p | 0 |
| 30/06/2014 | 147.78p | 147.78p | 143.37p | 147.78p | 102180 |
| 27/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 0 |
| 26/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 0 |
| 25/06/2014 | 146.80p | 149.74p | 146.80p | 146.80p | 5109 |
| 24/06/2014 | 149.74p | 149.74p | 143.86p | 146.80p | 6666 |
| 23/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 20/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 19/06/2014 | 149.74p | 154.58p | 149.25p | 149.74p | 0 |
| 18/06/2014 | 149.25p | 154.58p | 149.25p | 149.74p | 0 |
| 17/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 16/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 13/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 0 |
| 12/06/2014 | 149.74p | 154.58p | 149.74p | 149.74p | 323 |
| 11/06/2014 | 150.71p | 154.63p | 146.80p | 149.74p | 32698 |
| 10/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 09/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 06/06/2014 | 150.71p | 154.14p | 149.74p | 150.71p | 0 |
| 05/06/2014 | 151.69p | 154.14p | 150.71p | 150.71p | 0 |
| 04/06/2014 | 151.69p | 154.14p | 151.69p | 151.69p | 0 |
| 03/06/2014 | 154.14p | 154.14p | 151.69p | 154.14p | 0 |
| 02/06/2014 | 154.14p | 155.12p | 151.69p | 154.14p | 0 |
| 30/05/2014 | 154.14p | 155.12p | 151.69p | 154.14p | 0 |
| 29/05/2014 | 155.12p | 155.12p | 151.69p | 154.14p | 5109 |
| 28/05/2014 | 155.61p | 156.59p | 154.04p | 155.61p | 11509 |
| 27/05/2014 | 155.61p | 155.61p | 154.14p | 155.61p | 0 |
| 23/05/2014 | 154.14p | 155.61p | 154.14p | 155.61p | 5109 |
| 22/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 21/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 20/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 19/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 0 |
| 16/05/2014 | 149.25p | 149.25p | 147.78p | 149.25p | 2372 |
| 15/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 14/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 13/05/2014 | 149.25p | 151.69p | 148.76p | 149.25p | 0 |
| 12/05/2014 | 149.25p | 151.69p | 148.76p | 151.69p | 10901 |
| 09/05/2014 | 149.25p | 151.69p | 146.80p | 151.69p | 0 |
| 08/05/2014 | 149.25p | 150.71p | 146.80p | 149.25p | 0 |
| 07/05/2014 | 150.71p | 150.71p | 146.80p | 149.25p | 18392 |
| 06/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 02/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 01/05/2014 | 150.71p | 151.69p | 149.29p | 150.71p | 0 |
| 30/04/2014 | 151.69p | 151.69p | 149.29p | 150.71p | 2044 |
| 29/04/2014 | 151.69p | 151.69p | 149.29p | 151.69p | 0 |
| 28/04/2014 | 151.69p | 151.69p | 149.29p | 151.69p | 1022 |
| 25/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 24/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 23/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 22/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 17/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 16/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 0 |
| 15/04/2014 | 151.69p | 156.59p | 151.69p | 151.69p | 13386 |
| 14/04/2014 | 151.69p | 151.69p | 148.76p | 151.69p | 25545 |
| 11/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 10/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 09/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 08/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 07/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 04/04/2014 | 151.69p | 151.69p | 147.78p | 151.69p | 0 |
| 03/04/2014 | 151.69p | 151.69p | 147.78p | 149.25p | 5109 |
| 02/04/2014 | 151.69p | 151.69p | 148.27p | 151.69p | 0 |
| 01/04/2014 | 151.69p | 151.69p | 148.27p | 151.69p | 0 |
| 31/03/2014 | 148.27p | 151.69p | 148.27p | 151.69p | 2044 |
| 28/03/2014 | 146.80p | 149.74p | 144.84p | 149.74p | 67030 |
| 27/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 26/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 25/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 24/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 21/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 20/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 19/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 1022 |
| 18/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 17/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 14/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 13/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 3576 |
| 12/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 11/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 10/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 07/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 06/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 05/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
| 04/03/2014 | 146.80p | 146.80p | 141.91p | 146.80p | 0 |
*Close Price adjusted for both dividends and splits