Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Hardide (HDD) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 14.75p | 14.95p | 14.58p | 14.75p | 107087 |
| 17/12/2025 | 15.00p | 15.00p | 14.50p | 14.75p | 310393 |
| 16/12/2025 | 15.00p | 15.50p | 14.90p | 15.00p | 11069 |
| 15/12/2025 | 15.00p | 15.50p | 14.70p | 15.00p | 143284 |
| 12/12/2025 | 15.00p | 15.50p | 14.65p | 15.00p | 170007 |
| 11/12/2025 | 14.75p | 15.60p | 14.75p | 15.00p | 571493 |
| 10/12/2025 | 15.00p | 15.37p | 14.50p | 14.75p | 248578 |
| 09/12/2025 | 12.75p | 15.60p | 12.68p | 15.00p | 1149502 |
| 08/12/2025 | 13.75p | 14.00p | 12.00p | 12.75p | 2383966 |
| 05/12/2025 | 10.25p | 14.50p | 10.25p | 13.75p | 2718863 |
| 04/12/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 235979 |
| 03/12/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 635414 |
| 02/12/2025 | 10.13p | 10.45p | 9.75p | 10.25p | 1059787 |
| 01/12/2025 | 7.25p | 10.48p | 7.25p | 10.13p | 5600966 |
| 28/11/2025 | 6.75p | 6.88p | 6.25p | 6.63p | 207156 |
| 27/11/2025 | 7.00p | 7.15p | 6.56p | 6.75p | 30028 |
| 26/11/2025 | 7.00p | 7.33p | 7.00p | 7.00p | 0 |
| 25/11/2025 | 7.00p | 7.05p | 7.00p | 7.00p | 13418 |
| 24/11/2025 | 7.00p | 7.05p | 6.65p | 7.00p | 166500 |
| 21/11/2025 | 7.00p | 7.33p | 7.00p | 7.00p | 0 |
| 20/11/2025 | 7.00p | 7.15p | 6.50p | 7.00p | 20527 |
| 19/11/2025 | 6.75p | 7.00p | 6.65p | 7.00p | 56250 |
| 18/11/2025 | 6.75p | 6.83p | 6.63p | 6.75p | 18866 |
| 17/11/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/11/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 64000 |
| 13/11/2025 | 7.00p | 7.12p | 6.64p | 6.75p | 485141 |
| 12/11/2025 | 7.00p | 7.13p | 6.75p | 7.00p | 17334 |
| 11/11/2025 | 7.00p | 7.13p | 7.00p | 7.00p | 250785 |
| 10/11/2025 | 7.00p | 7.50p | 6.75p | 7.00p | 111849 |
| 07/11/2025 | 6.63p | 7.19p | 6.63p | 7.00p | 220836 |
| 06/11/2025 | 6.63p | 7.00p | 6.25p | 6.63p | 294785 |
| 05/11/2025 | 7.25p | 7.26p | 6.25p | 6.63p | 390410 |
| 04/11/2025 | 7.63p | 7.63p | 7.13p | 7.25p | 387759 |
| 03/11/2025 | 8.00p | 8.07p | 7.50p | 7.63p | 481392 |
| 31/10/2025 | 8.00p | 8.00p | 7.62p | 8.00p | 130907 |
| 30/10/2025 | 8.00p | 8.10p | 7.62p | 8.00p | 131127 |
| 29/10/2025 | 8.00p | 8.15p | 8.00p | 8.00p | 20 |
| 28/10/2025 | 8.00p | 8.15p | 7.57p | 8.00p | 40920 |
| 27/10/2025 | 8.00p | 8.12p | 7.63p | 8.00p | 163576 |
| 24/10/2025 | 8.00p | 8.15p | 8.00p | 8.00p | 268872 |
| 23/10/2025 | 7.75p | 8.15p | 7.52p | 8.00p | 240986 |
| 22/10/2025 | 7.75p | 9.00p | 7.50p | 7.75p | 1087913 |
| 21/10/2025 | 7.50p | 7.50p | 7.31p | 7.40p | 145986 |
| 20/10/2025 | 7.50p | 7.90p | 7.00p | 7.50p | 68917 |
| 17/10/2025 | 7.38p | 7.73p | 7.38p | 7.50p | 121350 |
| 16/10/2025 | 7.50p | 7.50p | 7.30p | 7.38p | 70000 |
| 15/10/2025 | 7.50p | 7.75p | 7.50p | 7.50p | 517 |
| 14/10/2025 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/10/2025 | 7.25p | 7.74p | 7.00p | 7.50p | 108180 |
| 10/10/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 75000 |
| 09/10/2025 | 7.25p | 7.25p | 7.13p | 7.25p | 0 |
| 08/10/2025 | 7.25p | 7.25p | 7.15p | 7.25p | 34586 |
| 07/10/2025 | 7.25p | 7.50p | 7.02p | 7.25p | 281782 |
| 06/10/2025 | 6.50p | 7.25p | 6.50p | 7.25p | 595768 |
| 03/10/2025 | 6.75p | 6.83p | 6.48p | 6.50p | 355567 |
| 02/10/2025 | 7.13p | 7.14p | 6.50p | 6.75p | 140859 |
| 01/10/2025 | 7.38p | 7.75p | 7.00p | 7.13p | 120445 |
| 30/09/2025 | 7.38p | 7.38p | 7.11p | 7.38p | 0 |
| 29/09/2025 | 7.38p | 7.38p | 7.15p | 7.38p | 4862 |
| 26/09/2025 | 7.38p | 7.75p | 7.08p | 7.38p | 23710 |
| 25/09/2025 | 7.38p | 7.64p | 7.10p | 7.38p | 305000 |
| 24/09/2025 | 7.63p | 7.75p | 7.09p | 7.38p | 28508 |
| 23/09/2025 | 7.63p | 7.65p | 7.55p | 7.63p | 118465 |
| 22/09/2025 | 7.75p | 8.00p | 7.51p | 7.63p | 166975 |
| 19/09/2025 | 7.75p | 8.00p | 7.61p | 7.75p | 399 |
| 18/09/2025 | 7.75p | 7.75p | 7.71p | 7.75p | 2333 |
| 17/09/2025 | 7.75p | 7.80p | 7.75p | 7.75p | 57500 |
| 16/09/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 4228 |
| 15/09/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 451 |
| 12/09/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 29950 |
| 11/09/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/09/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 13 |
| 09/09/2025 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 08/09/2025 | 7.75p | 8.00p | 7.67p | 7.75p | 40503 |
| 05/09/2025 | 7.75p | 8.25p | 7.55p | 7.75p | 48452 |
| 04/09/2025 | 7.75p | 8.00p | 7.71p | 8.00p | 62335 |
| 03/09/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 52753 |
| 02/09/2025 | 7.50p | 7.99p | 7.50p | 7.75p | 126500 |
| 01/09/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 9891 |
| 29/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 28/08/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 500 |
| 27/08/2025 | 7.50p | 7.80p | 7.45p | 7.50p | 10000 |
| 26/08/2025 | 7.50p | 8.00p | 7.36p | 7.50p | 111000 |
| 22/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 21/08/2025 | 7.50p | 7.90p | 7.36p | 7.50p | 14018 |
| 20/08/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 4059 |
| 19/08/2025 | 7.50p | 7.90p | 7.50p | 7.50p | 632 |
| 18/08/2025 | 7.50p | 7.50p | 7.45p | 7.50p | 0 |
| 15/08/2025 | 7.50p | 7.77p | 7.50p | 7.50p | 17716 |
| 14/08/2025 | 7.50p | 7.77p | 7.50p | 7.50p | 32432 |
| 13/08/2025 | 7.50p | 7.77p | 7.31p | 7.50p | 6857 |
| 12/08/2025 | 7.75p | 7.90p | 7.45p | 7.50p | 14453 |
| 11/08/2025 | 7.75p | 7.90p | 7.53p | 7.75p | 67 |
| 08/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 07/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 06/08/2025 | 7.75p | 7.78p | 7.75p | 7.75p | 17400 |
| 05/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 04/08/2025 | 7.75p | 7.78p | 7.53p | 7.75p | 19967 |
| 01/08/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 0 |
| 31/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 122587 |
| 30/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 153801 |
| 29/07/2025 | 7.75p | 7.90p | 7.50p | 7.75p | 81862 |
| 28/07/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 197958 |
| 25/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 3123 |
| 24/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 18751 |
| 23/07/2025 | 8.00p | 8.16p | 7.50p | 7.75p | 264217 |
| 22/07/2025 | 8.00p | 8.16p | 8.00p | 8.00p | 453 |
| 21/07/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 210148 |
| 18/07/2025 | 8.00p | 8.50p | 7.85p | 8.00p | 122614 |
| 17/07/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 58 |
| 16/07/2025 | 8.00p | 8.49p | 7.81p | 8.00p | 12700 |
| 15/07/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 120 |
| 14/07/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 3086 |
| 11/07/2025 | 8.00p | 8.06p | 8.00p | 8.00p | 0 |
| 10/07/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 1132 |
| 09/07/2025 | 8.00p | 8.06p | 8.00p | 8.00p | 0 |
| 08/07/2025 | 8.25p | 8.40p | 8.00p | 8.00p | 10659 |
| 07/07/2025 | 8.25p | 8.40p | 8.00p | 8.25p | 36367 |
| 04/07/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 03/07/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 02/07/2025 | 8.25p | 8.30p | 8.01p | 8.25p | 59502 |
| 01/07/2025 | 8.25p | 8.25p | 8.05p | 8.25p | 70000 |
| 30/06/2025 | 8.25p | 8.50p | 8.05p | 8.25p | 136937 |
| 27/06/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 60000 |
| 26/06/2025 | 8.25p | 8.48p | 8.03p | 8.25p | 102135 |
| 25/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 15904 |
| 24/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 21144 |
| 23/06/2025 | 8.25p | 8.48p | 8.10p | 8.25p | 2569 |
| 20/06/2025 | 8.25p | 8.40p | 8.10p | 8.25p | 70000 |
| 19/06/2025 | 8.00p | 8.48p | 7.60p | 8.25p | 249304 |
| 18/06/2025 | 8.25p | 8.25p | 7.73p | 8.00p | 12 |
| 17/06/2025 | 8.25p | 8.25p | 8.24p | 8.25p | 9567 |
| 16/06/2025 | 8.25p | 8.25p | 8.06p | 8.25p | 130 |
| 13/06/2025 | 8.25p | 8.30p | 7.98p | 8.25p | 75860 |
| 12/06/2025 | 8.25p | 8.25p | 8.06p | 8.25p | 18640 |
| 11/06/2025 | 8.25p | 8.32p | 8.06p | 8.25p | 38287 |
| 10/06/2025 | 8.25p | 8.33p | 8.06p | 8.25p | 89269 |
| 09/06/2025 | 8.25p | 8.50p | 8.15p | 8.25p | 74775 |
| 06/06/2025 | 7.75p | 8.40p | 7.75p | 8.25p | 260263 |
| 05/06/2025 | 7.75p | 7.94p | 7.75p | 7.75p | 76543 |
| 04/06/2025 | 7.75p | 7.85p | 7.75p | 7.75p | 150500 |
| 03/06/2025 | 7.75p | 7.78p | 7.75p | 7.75p | 130340 |
| 02/06/2025 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 30/05/2025 | 7.75p | 7.83p | 7.75p | 7.75p | 0 |
| 29/05/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 81114 |
| 28/05/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 314362 |
| 27/05/2025 | 7.38p | 7.89p | 7.38p | 7.75p | 240201 |
| 23/05/2025 | 7.38p | 7.65p | 7.38p | 7.38p | 104250 |
| 22/05/2025 | 7.88p | 8.00p | 7.08p | 7.38p | 55607 |
| 21/05/2025 | 7.88p | 8.00p | 7.78p | 7.88p | 167828 |
| 20/05/2025 | 7.00p | 7.88p | 7.00p | 7.88p | 370660 |
| 19/05/2025 | 6.75p | 6.75p | 6.63p | 6.75p | 0 |
| 16/05/2025 | 6.88p | 6.95p | 6.55p | 6.75p | 113540 |
| 15/05/2025 | 6.88p | 7.18p | 6.80p | 6.88p | 348 |
| 14/05/2025 | 6.88p | 6.88p | 6.65p | 6.88p | 0 |
| 13/05/2025 | 6.88p | 6.88p | 6.77p | 6.88p | 10000 |
| 12/05/2025 | 6.88p | 7.18p | 6.88p | 6.88p | 13858 |
| 09/05/2025 | 6.75p | 6.99p | 6.75p | 6.88p | 102365 |
| 08/05/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 07/05/2025 | 6.88p | 6.88p | 6.61p | 6.75p | 95710 |
| 06/05/2025 | 6.75p | 7.48p | 6.75p | 7.13p | 360910 |
| 02/05/2025 | 6.75p | 6.92p | 6.75p | 6.75p | 0 |
| 01/05/2025 | 6.25p | 6.90p | 6.25p | 6.75p | 145000 |
| 30/04/2025 | 5.75p | 6.50p | 5.75p | 6.25p | 442607 |
| 29/04/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 3491 |
| 28/04/2025 | 5.75p | 5.98p | 5.75p | 5.75p | 117 |
| 25/04/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 13356 |
| 24/04/2025 | 5.75p | 5.83p | 5.75p | 5.75p | 0 |
| 23/04/2025 | 5.50p | 6.00p | 5.50p | 5.75p | 100000 |
| 22/04/2025 | 5.50p | 5.50p | 5.00p | 5.50p | 70077 |
| 17/04/2025 | 5.50p | 5.94p | 5.50p | 5.50p | 170584 |
| 16/04/2025 | 5.50p | 5.50p | 5.30p | 5.50p | 0 |
| 15/04/2025 | 5.50p | 5.65p | 5.50p | 5.50p | 45477 |
| 14/04/2025 | 5.50p | 5.50p | 5.30p | 5.50p | 0 |
| 11/04/2025 | 5.50p | 5.65p | 5.03p | 5.50p | 131000 |
| 10/04/2025 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 09/04/2025 | 5.50p | 5.70p | 5.26p | 5.50p | 38081 |
| 08/04/2025 | 5.50p | 5.67p | 5.50p | 5.50p | 10000 |
| 07/04/2025 | 5.65p | 5.67p | 5.25p | 5.50p | 23326 |
| 04/04/2025 | 5.75p | 5.75p | 5.34p | 5.65p | 157271 |
| 03/04/2025 | 6.25p | 6.25p | 5.52p | 5.75p | 223666 |
| 02/04/2025 | 6.25p | 6.25p | 6.02p | 6.25p | 5974 |
| 01/04/2025 | 6.25p | 6.33p | 6.06p | 6.25p | 195680 |
| 31/03/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 198 |
| 28/03/2025 | 6.25p | 6.34p | 6.25p | 6.25p | 111 |
| 27/03/2025 | 6.25p | 6.25p | 6.06p | 6.25p | 112 |
| 26/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 44772 |
| 21/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/03/2025 | 6.00p | 6.40p | 6.00p | 6.25p | 148812 |
| 18/03/2025 | 5.90p | 6.28p | 5.50p | 6.00p | 823076 |
| 17/03/2025 | 5.90p | 5.90p | 5.75p | 5.75p | 212326 |
| 14/03/2025 | 5.90p | 5.90p | 5.66p | 5.90p | 0 |
| 13/03/2025 | 5.90p | 5.98p | 5.90p | 5.90p | 51142 |
| 12/03/2025 | 5.85p | 5.90p | 5.64p | 5.90p | 0 |
| 11/03/2025 | 5.85p | 5.85p | 5.64p | 5.85p | 0 |
| 10/03/2025 | 5.85p | 5.92p | 5.85p | 5.85p | 6000 |
| 07/03/2025 | 5.85p | 5.92p | 5.60p | 5.85p | 64225 |
*Close Price adjusted for both dividends and splits