Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Hardide (HDD) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 7.35p | 7.40p | 7.35p | 7.35p | 33000 |
| 23/05/2024 | 7.10p | 7.95p | 7.10p | 7.35p | 281342 |
| 22/05/2024 | 6.75p | 7.38p | 6.75p | 7.10p | 244321 |
| 21/05/2024 | 6.75p | 6.75p | 6.55p | 6.75p | 100000 |
| 20/05/2024 | 6.75p | 6.95p | 6.71p | 6.75p | 448539 |
| 17/05/2024 | 6.75p | 6.75p | 6.51p | 6.75p | 51530 |
| 16/05/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 4972 |
| 15/05/2024 | 6.75p | 6.80p | 6.75p | 6.75p | 148 |
| 14/05/2024 | 6.75p | 6.75p | 6.51p | 6.75p | 225278 |
| 13/05/2024 | 6.75p | 6.88p | 6.75p | 6.75p | 38889 |
| 10/05/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 43850 |
| 09/05/2024 | 6.75p | 6.88p | 6.56p | 6.75p | 158873 |
| 08/05/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 413374 |
| 07/05/2024 | 6.75p | 7.00p | 6.53p | 6.75p | 159295 |
| 03/05/2024 | 6.70p | 6.90p | 6.55p | 6.75p | 321712 |
| 02/05/2024 | 6.70p | 6.90p | 6.70p | 6.70p | 0 |
| 01/05/2024 | 6.75p | 6.88p | 6.60p | 6.70p | 593594 |
| 30/04/2024 | 6.25p | 6.90p | 6.25p | 6.75p | 172200 |
| 29/04/2024 | 6.25p | 6.25p | 6.23p | 6.25p | 2500 |
| 26/04/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 94496 |
| 25/04/2024 | 6.25p | 6.44p | 6.11p | 6.25p | 467844 |
| 24/04/2024 | 6.25p | 6.49p | 6.25p | 6.25p | 25138 |
| 23/04/2024 | 5.63p | 6.44p | 5.60p | 6.25p | 287908 |
| 22/04/2024 | 5.63p | 5.63p | 5.30p | 5.63p | 100 |
| 19/04/2024 | 5.63p | 5.80p | 5.25p | 5.63p | 1009476 |
| 18/04/2024 | 5.63p | 5.81p | 5.63p | 5.63p | 0 |
| 17/04/2024 | 5.25p | 5.93p | 5.24p | 5.63p | 394477 |
| 16/04/2024 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 15/04/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 6994 |
| 12/04/2024 | 5.38p | 5.42p | 5.38p | 5.38p | 0 |
| 11/04/2024 | 5.38p | 5.42p | 5.38p | 5.38p | 0 |
| 10/04/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 869 |
| 09/04/2024 | 5.38p | 5.38p | 5.30p | 5.38p | 15000 |
| 08/04/2024 | 5.38p | 5.42p | 5.20p | 5.38p | 0 |
| 05/04/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 4507 |
| 04/04/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 226668 |
| 03/04/2024 | 5.38p | 5.38p | 5.10p | 5.38p | 27447 |
| 02/04/2024 | 5.75p | 5.75p | 5.25p | 5.38p | 127816 |
| 28/03/2024 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 27/03/2024 | 5.75p | 5.85p | 5.53p | 5.75p | 30002 |
| 26/03/2024 | 5.75p | 5.89p | 5.50p | 5.75p | 278727 |
| 25/03/2024 | 5.63p | 5.63p | 5.50p | 5.63p | 50000 |
| 22/03/2024 | 5.63p | 5.68p | 5.50p | 5.63p | 168524 |
| 21/03/2024 | 5.63p | 5.63p | 5.56p | 5.63p | 0 |
| 20/03/2024 | 5.63p | 5.63p | 5.63p | 5.63p | 100333 |
| 19/03/2024 | 5.63p | 5.63p | 5.56p | 5.63p | 0 |
| 18/03/2024 | 5.75p | 5.75p | 5.56p | 5.63p | 0 |
| 15/03/2024 | 6.25p | 6.25p | 5.55p | 5.75p | 156159 |
| 14/03/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 52941 |
| 13/03/2024 | 6.25p | 6.25p | 6.03p | 6.25p | 106408 |
| 12/03/2024 | 6.35p | 6.35p | 6.20p | 6.25p | 182797 |
| 11/03/2024 | 6.35p | 6.35p | 6.22p | 6.35p | 80638 |
| 08/03/2024 | 6.35p | 6.35p | 6.21p | 6.35p | 1074 |
| 07/03/2024 | 6.35p | 6.35p | 6.29p | 6.35p | 12361 |
| 06/03/2024 | 6.60p | 6.84p | 6.20p | 6.35p | 86398 |
| 05/03/2024 | 5.38p | 6.77p | 5.00p | 6.60p | 1295475 |
| 04/03/2024 | 5.38p | 5.38p | 5.11p | 5.38p | 7244 |
| 01/03/2024 | 5.38p | 5.68p | 5.38p | 5.38p | 17000 |
| 29/02/2024 | 5.38p | 5.68p | 5.38p | 5.38p | 24000 |
| 28/02/2024 | 5.25p | 5.39p | 5.03p | 5.38p | 289103 |
| 27/02/2024 | 5.05p | 5.20p | 5.05p | 5.15p | 30000 |
| 26/02/2024 | 4.85p | 5.25p | 4.85p | 5.05p | 452797 |
| 23/02/2024 | 4.85p | 5.13p | 4.85p | 4.85p | 341107 |
| 22/02/2024 | 4.75p | 4.97p | 4.63p | 4.85p | 630532 |
| 21/02/2024 | 5.75p | 5.96p | 5.00p | 5.25p | 246232 |
| 20/02/2024 | 5.75p | 5.96p | 5.00p | 5.75p | 169 |
| 19/02/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 2932 |
| 16/02/2024 | 5.75p | 6.04p | 5.00p | 5.75p | 5864 |
| 15/02/2024 | 6.25p | 6.30p | 5.75p | 5.75p | 40577 |
| 14/02/2024 | 7.50p | 7.65p | 6.00p | 6.25p | 77753 |
| 13/02/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 6097 |
| 12/02/2024 | 7.75p | 7.78p | 7.12p | 7.50p | 74000 |
| 09/02/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 21248 |
| 08/02/2024 | 6.50p | 8.00p | 6.02p | 7.75p | 199039 |
| 07/02/2024 | 9.75p | 9.80p | 9.75p | 9.75p | 10153 |
| 06/02/2024 | 10.25p | 10.25p | 9.50p | 9.75p | 139109 |
| 05/02/2024 | 10.25p | 10.70p | 9.60p | 10.25p | 218319 |
| 02/02/2024 | 10.25p | 10.63p | 9.82p | 10.25p | 68477 |
| 01/02/2024 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 31/01/2024 | 10.25p | 10.25p | 9.56p | 10.25p | 20672 |
| 30/01/2024 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 29/01/2024 | 10.25p | 10.25p | 9.81p | 10.25p | 36 |
| 26/01/2024 | 10.25p | 10.85p | 10.25p | 10.25p | 14301 |
| 25/01/2024 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 24/01/2024 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 23/01/2024 | 10.25p | 10.63p | 10.25p | 10.25p | 0 |
| 22/01/2024 | 10.00p | 10.30p | 9.63p | 10.25p | 686876 |
| 19/01/2024 | 10.50p | 10.50p | 9.13p | 10.00p | 1271867 |
| 18/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 17/01/2024 | 10.50p | 10.50p | 10.01p | 10.50p | 4644 |
| 16/01/2024 | 10.50p | 10.50p | 10.01p | 10.50p | 24337 |
| 15/01/2024 | 10.50p | 10.68p | 10.11p | 10.50p | 12129 |
| 12/01/2024 | 10.50p | 10.68p | 10.50p | 10.50p | 2500 |
| 11/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 10/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 09/01/2024 | 10.50p | 10.70p | 10.11p | 10.50p | 24133 |
| 08/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 05/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 04/01/2024 | 10.50p | 10.50p | 10.20p | 10.50p | 0 |
| 03/01/2024 | 10.50p | 10.73p | 10.50p | 10.50p | 2000 |
| 02/01/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 10000 |
| 29/12/2023 | 10.50p | 10.50p | 10.01p | 10.50p | 15314 |
| 28/12/2023 | 10.25p | 10.75p | 10.25p | 10.50p | 100000 |
| 27/12/2023 | 10.25p | 10.25p | 10.13p | 10.25p | 0 |
| 22/12/2023 | 10.25p | 10.50p | 10.25p | 10.25p | 30000 |
| 21/12/2023 | 10.25p | 10.44p | 10.25p | 10.25p | 8000 |
| 20/12/2023 | 10.25p | 10.50p | 10.25p | 10.25p | 14274 |
| 19/12/2023 | 10.50p | 10.50p | 10.25p | 10.25p | 20000 |
| 18/12/2023 | 10.50p | 10.70p | 10.50p | 10.50p | 663 |
| 15/12/2023 | 10.75p | 10.75p | 10.00p | 10.50p | 7789 |
| 14/12/2023 | 10.75p | 10.75p | 10.00p | 10.75p | 3254 |
| 13/12/2023 | 10.75p | 10.75p | 10.60p | 10.75p | 3018 |
| 12/12/2023 | 10.75p | 10.75p | 10.00p | 10.75p | 352 |
| 11/12/2023 | 10.75p | 10.89p | 9.60p | 10.75p | 44659 |
| 08/12/2023 | 10.75p | 10.75p | 10.00p | 10.75p | 250 |
| 07/12/2023 | 10.75p | 10.89p | 10.75p | 10.75p | 2500 |
| 06/12/2023 | 11.00p | 11.00p | 10.51p | 10.75p | 25287 |
| 05/12/2023 | 11.00p | 11.00p | 10.56p | 11.00p | 9650 |
| 04/12/2023 | 11.00p | 11.00p | 10.60p | 11.00p | 23000 |
| 01/12/2023 | 11.00p | 11.25p | 10.58p | 11.00p | 69150 |
| 30/11/2023 | 11.00p | 11.00p | 10.83p | 11.00p | 0 |
| 29/11/2023 | 11.00p | 11.00p | 10.83p | 11.00p | 0 |
| 28/11/2023 | 11.00p | 11.00p | 10.83p | 11.00p | 0 |
| 27/11/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 194979 |
| 24/11/2023 | 11.00p | 11.28p | 10.61p | 11.00p | 36225 |
| 23/11/2023 | 11.00p | 11.30p | 10.61p | 11.00p | 75488 |
| 22/11/2023 | 11.00p | 11.40p | 11.00p | 11.00p | 263 |
| 21/11/2023 | 11.00p | 11.40p | 11.00p | 11.00p | 404 |
| 20/11/2023 | 11.00p | 11.00p | 10.83p | 11.00p | 0 |
| 17/11/2023 | 11.00p | 11.00p | 11.00p | 11.00p | 176836 |
| 16/11/2023 | 10.75p | 11.30p | 10.60p | 11.00p | 45075 |
| 15/11/2023 | 10.75p | 11.00p | 10.60p | 10.75p | 39779 |
| 14/11/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/11/2023 | 10.75p | 10.75p | 10.50p | 10.75p | 50 |
| 10/11/2023 | 10.75p | 10.95p | 10.60p | 10.75p | 26864 |
| 09/11/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/11/2023 | 10.75p | 10.93p | 10.75p | 10.75p | 42000 |
| 07/11/2023 | 11.00p | 11.00p | 10.60p | 10.75p | 19066 |
| 06/11/2023 | 12.25p | 12.25p | 10.76p | 11.00p | 19833 |
| 03/11/2023 | 12.25p | 12.25p | 12.14p | 12.25p | 4852 |
| 02/11/2023 | 12.75p | 12.75p | 11.55p | 12.25p | 143747 |
| 01/11/2023 | 13.00p | 13.98p | 12.75p | 12.75p | 30000 |
| 31/10/2023 | 13.00p | 13.00p | 12.86p | 13.00p | 0 |
| 30/10/2023 | 13.00p | 14.00p | 13.00p | 13.00p | 8152 |
| 27/10/2023 | 13.00p | 13.59p | 12.02p | 13.00p | 22447 |
| 26/10/2023 | 13.00p | 13.00p | 12.86p | 13.00p | 0 |
| 25/10/2023 | 13.00p | 13.00p | 12.86p | 13.00p | 0 |
| 24/10/2023 | 13.00p | 13.00p | 12.35p | 13.00p | 481 |
| 23/10/2023 | 13.00p | 13.70p | 13.00p | 13.00p | 14712 |
| 20/10/2023 | 13.00p | 13.70p | 12.35p | 13.00p | 3160 |
| 19/10/2023 | 13.00p | 13.50p | 12.00p | 13.00p | 0 |
| 18/10/2023 | 15.00p | 15.00p | 12.20p | 13.00p | 264478 |
| 17/10/2023 | 15.00p | 15.80p | 14.60p | 15.00p | 31365 |
| 16/10/2023 | 15.00p | 15.65p | 15.00p | 15.00p | 18148 |
| 13/10/2023 | 14.50p | 15.35p | 14.50p | 14.50p | 18400 |
| 12/10/2023 | 14.50p | 14.50p | 14.20p | 14.50p | 750 |
| 11/10/2023 | 14.50p | 14.50p | 14.20p | 14.50p | 778 |
| 10/10/2023 | 14.50p | 15.00p | 14.10p | 14.50p | 22785 |
| 09/10/2023 | 14.50p | 14.98p | 14.50p | 14.50p | 11682 |
| 06/10/2023 | 15.50p | 15.88p | 14.12p | 14.50p | 136221 |
| 05/10/2023 | 15.25p | 15.50p | 15.23p | 15.50p | 17847 |
| 04/10/2023 | 15.25p | 15.40p | 15.23p | 15.25p | 16864 |
| 03/10/2023 | 14.75p | 16.00p | 14.75p | 15.25p | 163003 |
| 02/10/2023 | 11.50p | 15.00p | 11.50p | 14.75p | 245419 |
| 29/09/2023 | 11.50p | 12.00p | 11.50p | 11.50p | 5572 |
| 28/09/2023 | 11.50p | 12.00p | 11.50p | 11.50p | 2675 |
| 27/09/2023 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 26/09/2023 | 11.50p | 12.00p | 11.50p | 11.50p | 5218 |
| 25/09/2023 | 11.50p | 11.56p | 11.50p | 11.50p | 34587 |
| 22/09/2023 | 11.50p | 11.94p | 11.50p | 11.50p | 25000 |
| 21/09/2023 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/09/2023 | 11.50p | 11.94p | 11.15p | 11.50p | 62562 |
| 19/09/2023 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/09/2023 | 11.50p | 11.99p | 11.50p | 11.50p | 15000 |
| 15/09/2023 | 11.50p | 11.90p | 11.50p | 11.50p | 16638 |
| 14/09/2023 | 11.50p | 11.90p | 11.15p | 11.50p | 343 |
| 13/09/2023 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/09/2023 | 11.50p | 11.68p | 11.50p | 11.50p | 47453 |
| 11/09/2023 | 11.50p | 11.50p | 11.10p | 11.50p | 148 |
| 08/09/2023 | 11.25p | 11.50p | 11.00p | 11.50p | 42661 |
| 07/09/2023 | 11.25p | 11.25p | 11.05p | 11.25p | 91167 |
| 06/09/2023 | 11.25p | 11.25p | 11.13p | 11.25p | 0 |
| 05/09/2023 | 11.25p | 11.30p | 11.00p | 11.25p | 109090 |
| 04/09/2023 | 11.50p | 11.50p | 10.50p | 11.25p | 64000 |
| 01/09/2023 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 31/08/2023 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 30/08/2023 | 11.50p | 11.50p | 11.10p | 11.50p | 296 |
| 29/08/2023 | 11.50p | 11.50p | 10.75p | 11.50p | 60511 |
| 25/08/2023 | 11.50p | 11.60p | 11.50p | 11.50p | 379 |
| 24/08/2023 | 11.50p | 11.50p | 11.02p | 11.50p | 39162 |
| 23/08/2023 | 11.50p | 11.99p | 11.50p | 11.50p | 50 |
| 22/08/2023 | 11.50p | 11.50p | 11.05p | 11.50p | 31222 |
| 21/08/2023 | 11.50p | 11.70p | 11.05p | 11.50p | 38571 |
| 18/08/2023 | 11.50p | 11.90p | 11.02p | 11.50p | 125000 |
| 17/08/2023 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 16/08/2023 | 11.50p | 11.75p | 11.50p | 11.50p | 11154 |
| 15/08/2023 | 11.50p | 11.80p | 11.05p | 11.50p | 11085 |
| 14/08/2023 | 11.50p | 11.80p | 11.05p | 11.50p | 18474 |
| 11/08/2023 | 11.50p | 11.90p | 11.02p | 11.50p | 236350 |
| 10/08/2023 | 11.50p | 11.50p | 11.00p | 11.50p | 50 |
*Close Price adjusted for both dividends and splits