Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2011 | 1,025.00p | 1,055.00p | 1,025.00p | 1,055.00p | 5740 |
| 30/09/2011 | 1,042.00p | 1,079.00p | 1,038.00p | 1,038.00p | 2520 |
| 29/09/2011 | 1,051.00p | 1,070.00p | 1,050.00p | 1,070.00p | 0 |
| 28/09/2011 | 1,051.00p | 1,070.00p | 1,050.00p | 1,070.00p | 2000 |
| 27/09/2011 | 1,120.00p | 1,120.00p | 1,085.50p | 1,085.50p | 3 |
| 26/09/2011 | 1,051.00p | 1,075.50p | 1,051.00p | 1,075.50p | 150 |
| 23/09/2011 | 1,075.00p | 1,075.50p | 1,075.00p | 1,075.50p | 1029 |
| 22/09/2011 | 1,075.00p | 1,087.50p | 1,075.00p | 1,087.50p | 800 |
| 21/09/2011 | 1,140.00p | 1,140.00p | 1,100.00p | 1,110.00p | 0 |
| 20/09/2011 | 1,140.00p | 1,140.00p | 1,100.00p | 1,112.50p | 0 |
| 19/09/2011 | 1,140.00p | 1,140.00p | 1,100.00p | 1,100.00p | 185 |
| 16/09/2011 | 1,075.00p | 1,085.00p | 1,075.00p | 1,085.00p | 10545 |
| 15/09/2011 | 1,101.00p | 1,102.50p | 1,101.00p | 1,102.50p | 900 |
| 14/09/2011 | 1,100.00p | 1,100.00p | 1,092.50p | 1,092.50p | 2200 |
| 13/09/2011 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 8 |
| 12/09/2011 | 1,070.00p | 1,095.50p | 1,060.00p | 1,095.50p | 0 |
| 09/09/2011 | 1,070.00p | 1,080.00p | 1,060.00p | 1,075.00p | 0 |
| 08/09/2011 | 1,070.00p | 1,080.00p | 1,060.00p | 1,080.00p | 1250 |
| 07/09/2011 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 2200 |
| 06/09/2011 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 1002 |
| 05/09/2011 | 1,080.00p | 1,095.00p | 1,080.00p | 1,095.00p | 1325 |
| 02/09/2011 | 1,092.24p | 1,102.50p | 1,092.24p | 1,102.50p | 950 |
| 01/09/2011 | 1,085.00p | 1,115.00p | 1,085.00p | 1,115.00p | 2087 |
| 31/08/2011 | 1,130.00p | 1,145.00p | 1,070.00p | 1,101.00p | 3740 |
| 30/08/2011 | 1,100.00p | 1,120.00p | 1,050.00p | 1,090.00p | 8017 |
| 26/08/2011 | 1,250.00p | 1,322.50p | 1,125.00p | 1,135.00p | 12560 |
| 25/08/2011 | 1,325.00p | 1,325.00p | 1,291.00p | 1,322.50p | 2403 |
| 24/08/2011 | 1,370.00p | 1,370.00p | 1,347.50p | 1,347.50p | 7 |
| 23/08/2011 | 1,325.00p | 1,347.50p | 1,325.00p | 1,347.50p | 2 |
| 22/08/2011 | 1,285.00p | 1,360.00p | 1,285.00p | 1,335.00p | 0 |
| 19/08/2011 | 1,285.00p | 1,360.00p | 1,285.00p | 1,360.00p | 11 |
| 18/08/2011 | 1,301.00p | 1,330.00p | 1,280.00p | 1,330.00p | 3700 |
| 17/08/2011 | 1,317.32p | 1,357.50p | 1,317.32p | 1,357.50p | 152 |
| 16/08/2011 | 1,366.00p | 1,366.00p | 1,348.50p | 1,348.50p | 3 |
| 15/08/2011 | 1,300.00p | 1,326.50p | 1,300.00p | 1,326.50p | 3005 |
| 12/08/2011 | 1,300.00p | 1,320.00p | 1,253.00p | 1,310.00p | 2204 |
| 11/08/2011 | 1,290.00p | 1,304.50p | 1,290.00p | 1,304.50p | 7 |
| 10/08/2011 | 1,300.00p | 1,319.00p | 1,241.00p | 1,297.50p | 0 |
| 09/08/2011 | 1,300.00p | 1,319.00p | 1,241.00p | 1,315.00p | 828 |
| 08/08/2011 | 1,252.00p | 1,288.00p | 1,252.00p | 1,288.00p | 2300 |
| 05/08/2011 | 1,301.00p | 1,336.90p | 1,259.00p | 1,300.00p | 2447 |
| 04/08/2011 | 1,345.00p | 1,361.50p | 1,344.00p | 1,361.50p | 1000 |
| 03/08/2011 | 1,360.00p | 1,396.00p | 1,360.00p | 1,396.00p | 0 |
| 02/08/2011 | 1,360.00p | 1,440.00p | 1,360.00p | 1,440.00p | 1002 |
| 01/08/2011 | 1,353.70p | 1,396.00p | 1,353.70p | 1,396.00p | 25 |
| 29/07/2011 | 1,365.00p | 1,397.50p | 1,365.00p | 1,385.00p | 0 |
| 28/07/2011 | 1,365.00p | 1,397.50p | 1,365.00p | 1,397.50p | 90 |
| 27/07/2011 | 1,350.00p | 1,395.00p | 1,350.00p | 1,395.00p | 0 |
| 26/07/2011 | 1,350.00p | 1,387.00p | 1,350.00p | 1,387.00p | 0 |
| 25/07/2011 | 1,350.00p | 1,380.00p | 1,350.00p | 1,380.00p | 0 |
| 22/07/2011 | 1,350.00p | 1,369.50p | 1,350.00p | 1,369.50p | 0 |
| 21/07/2011 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 10 |
| 20/07/2011 | 1,360.00p | 1,380.00p | 1,360.00p | 1,365.00p | 0 |
| 19/07/2011 | 1,360.00p | 1,380.00p | 1,360.00p | 1,370.00p | 15533 |
| 18/07/2011 | 1,370.00p | 1,370.00p | 1,370.00p | 1,370.00p | 113 |
| 15/07/2011 | 1,391.00p | 1,391.00p | 1,375.00p | 1,375.00p | 4188 |
| 14/07/2011 | 1,391.00p | 1,418.50p | 1,375.00p | 1,418.50p | 0 |
| 13/07/2011 | 1,391.00p | 1,410.50p | 1,375.00p | 1,410.50p | 0 |
| 12/07/2011 | 1,391.00p | 1,391.00p | 1,375.00p | 1,375.00p | 1960 |
| 11/07/2011 | 1,386.00p | 1,391.00p | 1,386.00p | 1,391.00p | 500 |
| 08/07/2011 | 1,460.26p | 1,460.26p | 1,424.00p | 1,424.00p | 0 |
| 07/07/2011 | 1,460.26p | 1,460.26p | 1,424.00p | 1,424.00p | 43 |
| 06/07/2011 | 1,473.00p | 1,473.00p | 1,424.00p | 1,424.00p | 810 |
| 05/07/2011 | 1,474.00p | 1,474.00p | 1,474.00p | 1,474.00p | 7 |
| 04/07/2011 | 1,396.00p | 1,458.96p | 1,396.00p | 1,436.50p | 0 |
| 01/07/2011 | 1,396.00p | 1,458.96p | 1,396.00p | 1,434.00p | 2940 |
| 30/06/2011 | 1,449.00p | 1,474.00p | 1,449.00p | 1,474.00p | 4 |
| 29/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 0 |
| 28/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 532 |
| 27/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 271 |
| 24/06/2011 | 1,393.46p | 1,424.50p | 1,393.46p | 1,424.50p | 0 |
| 23/06/2011 | 1,393.46p | 1,424.50p | 1,393.46p | 1,424.50p | 1000 |
| 22/06/2011 | 1,439.00p | 1,474.00p | 1,424.00p | 1,424.00p | 0 |
| 21/06/2011 | 1,439.00p | 1,474.00p | 1,439.00p | 1,474.00p | 271 |
| 20/06/2011 | 1,378.00p | 1,474.00p | 1,378.00p | 1,474.00p | 468 |
| 17/06/2011 | 1,388.40p | 1,449.50p | 1,388.40p | 1,426.50p | 0 |
| 16/06/2011 | 1,388.40p | 1,449.50p | 1,388.40p | 1,449.50p | 1075 |
| 15/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 0 |
| 14/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 0 |
| 13/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 12 |
| 10/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,426.00p | 0 |
| 09/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,426.00p | 0 |
| 08/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,438.00p | 462 |
| 07/06/2011 | 1,444.55p | 1,444.55p | 1,426.50p | 1,426.50p | 13 |
| 06/06/2011 | 1,445.24p | 1,475.00p | 1,445.24p | 1,475.00p | 735 |
| 03/06/2011 | 1,390.00p | 1,427.00p | 1,390.00p | 1,427.00p | 0 |
| 02/06/2011 | 1,390.00p | 1,427.00p | 1,390.00p | 1,427.00p | 160 |
| 01/06/2011 | 1,469.00p | 1,500.00p | 1,388.60p | 1,475.00p | 2167 |
| 31/05/2011 | 1,424.00p | 1,450.00p | 1,424.00p | 1,425.50p | 1776 |
| 27/05/2011 | 1,351.00p | 1,400.00p | 1,351.00p | 1,400.00p | 2594 |
| 26/05/2011 | 1,350.00p | 1,400.00p | 1,350.00p | 1,387.50p | 653 |
| 25/05/2011 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1662 |
| 24/05/2011 | 1,355.00p | 1,375.00p | 1,355.00p | 1,375.00p | 83 |
| 23/05/2011 | 1,366.00p | 1,366.00p | 1,352.00p | 1,352.00p | 1120 |
| 20/05/2011 | 1,326.00p | 1,363.00p | 1,325.00p | 1,363.00p | 0 |
| 19/05/2011 | 1,326.00p | 1,326.00p | 1,325.00p | 1,325.00p | 22 |
| 18/05/2011 | 1,326.00p | 1,326.00p | 1,325.00p | 1,325.00p | 18 |
| 17/05/2011 | 1,326.00p | 1,327.00p | 1,325.00p | 1,325.00p | 432 |
| 16/05/2011 | 1,377.06p | 1,400.00p | 1,340.00p | 1,400.00p | 1505 |
| 13/05/2011 | 1,332.50p | 1,362.50p | 1,332.50p | 1,362.50p | 84 |
| 12/05/2011 | 1,365.00p | 1,365.00p | 1,357.50p | 1,357.50p | 479 |
| 11/05/2011 | 1,365.00p | 1,382.50p | 1,365.00p | 1,382.50p | 641 |
| 10/05/2011 | 1,325.00p | 1,375.00p | 1,325.00p | 1,375.00p | 10522 |
| 09/05/2011 | 1,365.00p | 1,365.00p | 1,362.50p | 1,362.50p | 50 |
| 06/05/2011 | 1,363.00p | 1,402.97p | 1,363.00p | 1,382.50p | 410 |
| 05/05/2011 | 1,344.00p | 1,344.00p | 1,325.00p | 1,325.00p | 124 |
| 04/05/2011 | 1,384.50p | 1,384.50p | 1,375.00p | 1,375.00p | 0 |
| 03/05/2011 | 1,384.50p | 1,384.50p | 1,375.00p | 1,375.00p | 100 |
| 28/04/2011 | 1,399.68p | 1,399.68p | 1,350.00p | 1,386.00p | 22200 |
| 27/04/2011 | 1,401.23p | 1,401.23p | 1,355.00p | 1,388.50p | 1108 |
| 26/04/2011 | 1,356.31p | 1,388.50p | 1,355.00p | 1,388.50p | 1000 |
| 21/04/2011 | 1,366.20p | 1,402.78p | 1,366.20p | 1,391.00p | 111 |
| 20/04/2011 | 1,420.00p | 1,420.00p | 1,398.30p | 1,420.00p | 916 |
| 19/04/2011 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 3000 |
| 18/04/2011 | 1,375.00p | 1,378.00p | 1,355.00p | 1,378.00p | 1324 |
| 15/04/2011 | 1,403.00p | 1,420.00p | 1,398.30p | 1,415.00p | 2573 |
| 14/04/2011 | 1,420.00p | 1,422.00p | 1,420.00p | 1,422.00p | 2588 |
| 13/04/2011 | 1,334.50p | 1,372.50p | 1,334.50p | 1,372.50p | 71 |
| 12/04/2011 | 1,330.00p | 1,375.00p | 1,330.00p | 1,375.00p | 600 |
| 11/04/2011 | 1,330.00p | 1,375.00p | 1,330.00p | 1,375.00p | 162 |
| 08/04/2011 | 1,375.00p | 1,380.00p | 1,352.50p | 1,352.50p | 0 |
| 07/04/2011 | 1,375.00p | 1,380.00p | 1,375.00p | 1,380.00p | 484 |
| 06/04/2011 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 05/04/2011 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 5555 |
| 04/04/2011 | 1,330.00p | 1,362.50p | 1,330.00p | 1,362.50p | 525 |
| 01/04/2011 | 1,360.00p | 1,391.00p | 1,350.00p | 1,370.00p | 3780 |
| 31/03/2011 | 1,350.00p | 1,375.00p | 1,345.00p | 1,355.00p | 872 |
| 30/03/2011 | 1,330.00p | 1,360.50p | 1,330.00p | 1,350.50p | 2736 |
| 29/03/2011 | 1,325.00p | 1,360.00p | 1,325.00p | 1,345.00p | 2190 |
| 28/03/2011 | 1,363.00p | 1,375.00p | 1,337.00p | 1,375.00p | 3903 |
| 25/03/2011 | 1,350.00p | 1,350.00p | 1,282.00p | 1,335.00p | 6061 |
| 24/03/2011 | 1,320.00p | 1,320.00p | 1,295.00p | 1,295.00p | 0 |
| 23/03/2011 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 9 |
| 22/03/2011 | 1,304.88p | 1,304.88p | 1,301.00p | 1,301.00p | 125 |
| 21/03/2011 | 1,300.00p | 1,304.00p | 1,300.00p | 1,301.50p | 1650 |
| 18/03/2011 | 1,300.00p | 1,339.00p | 1,300.00p | 1,339.00p | 913 |
| 17/03/2011 | 1,279.00p | 1,294.00p | 1,279.00p | 1,285.00p | 1450 |
| 16/03/2011 | 1,286.00p | 1,288.80p | 1,259.62p | 1,280.00p | 1850 |
| 15/03/2011 | 1,290.00p | 1,295.00p | 1,270.00p | 1,270.00p | 2800 |
| 14/03/2011 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 10000 |
| 11/03/2011 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 1450 |
| 10/03/2011 | 1,300.00p | 1,315.00p | 1,290.00p | 1,315.00p | 8800 |
| 09/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,332.50p | 0 |
| 08/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,325.00p | 0 |
| 07/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,325.00p | 0 |
| 04/03/2011 | 1,331.60p | 1,333.00p | 1,327.50p | 1,327.50p | 725 |
| 03/03/2011 | 1,320.00p | 1,332.50p | 1,320.00p | 1,325.00p | 0 |
| 02/03/2011 | 1,320.00p | 1,332.50p | 1,320.00p | 1,332.50p | 432 |
| 01/03/2011 | 1,344.00p | 1,344.00p | 1,344.00p | 1,344.00p | 127 |
| 28/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 25/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 24/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 23/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,327.00p | 799 |
| 22/02/2011 | 1,322.91p | 1,322.91p | 1,315.00p | 1,315.00p | 350 |
| 21/02/2011 | 1,333.45p | 1,333.45p | 1,305.00p | 1,315.00p | 0 |
| 18/02/2011 | 1,333.45p | 1,333.45p | 1,305.00p | 1,322.50p | 200 |
| 17/02/2011 | 1,305.00p | 1,322.50p | 1,305.00p | 1,322.50p | 0 |
| 16/02/2011 | 1,305.00p | 1,317.00p | 1,305.00p | 1,317.00p | 500 |
| 15/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 0 |
| 14/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 700 |
| 11/02/2011 | 1,333.45p | 1,333.45p | 1,317.00p | 1,317.00p | 1500 |
| 10/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 500 |
| 09/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 1000 |
| 08/02/2011 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 0 |
| 07/02/2011 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 56000 |
| 04/02/2011 | 1,345.00p | 1,345.00p | 1,315.00p | 1,315.00p | 757 |
| 03/02/2011 | 1,301.00p | 1,322.00p | 1,300.00p | 1,322.00p | 10440 |
| 02/02/2011 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 0 |
| 01/02/2011 | 1,340.00p | 1,340.00p | 1,318.00p | 1,318.00p | 0 |
| 31/01/2011 | 1,340.00p | 1,340.00p | 1,330.97p | 1,340.00p | 26 |
| 28/01/2011 | 1,303.00p | 1,305.00p | 1,300.00p | 1,305.00p | 8000 |
| 27/01/2011 | 1,298.00p | 1,314.71p | 1,298.00p | 1,303.00p | 193 |
| 26/01/2011 | 1,300.00p | 1,300.00p | 1,298.00p | 1,298.00p | 4001 |
| 25/01/2011 | 1,286.00p | 1,292.17p | 1,286.00p | 1,286.00p | 1000 |
| 24/01/2011 | 1,283.00p | 1,286.00p | 1,275.00p | 1,286.00p | 1000 |
| 21/01/2011 | 1,291.00p | 1,291.00p | 1,264.00p | 1,283.00p | 185 |
| 20/01/2011 | 1,290.00p | 1,291.00p | 1,290.00p | 1,291.00p | 0 |
| 19/01/2011 | 1,291.00p | 1,291.00p | 1,290.00p | 1,290.00p | 0 |
| 18/01/2011 | 1,290.00p | 1,306.91p | 1,290.00p | 1,291.00p | 390 |
| 17/01/2011 | 1,306.37p | 1,306.37p | 1,290.00p | 1,290.00p | 532 |
| 14/01/2011 | 1,307.00p | 1,307.00p | 1,303.00p | 1,303.00p | 545 |
| 13/01/2011 | 1,307.72p | 1,311.77p | 1,300.00p | 1,300.00p | 1261 |
| 12/01/2011 | 1,305.29p | 1,313.00p | 1,305.29p | 1,313.00p | 287 |
| 11/01/2011 | 1,311.50p | 1,311.50p | 1,300.00p | 1,300.00p | 749 |
| 10/01/2011 | 1,289.00p | 1,305.29p | 1,289.00p | 1,289.00p | 1028 |
| 07/01/2011 | 1,270.00p | 1,306.75p | 1,270.00p | 1,289.00p | 510 |
| 06/01/2011 | 1,270.00p | 1,320.00p | 1,270.00p | 1,270.00p | 6616 |
| 05/01/2011 | 1,300.00p | 1,300.00p | 1,291.84p | 1,300.00p | 2804 |
| 04/01/2011 | 1,300.00p | 1,330.00p | 1,256.00p | 1,315.00p | 3638 |
| 31/12/2010 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 30/12/2010 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 29/12/2010 | 1,275.00p | 1,275.00p | 1,255.00p | 1,275.00p | 484 |
| 24/12/2010 | 1,275.00p | 1,290.50p | 1,275.00p | 1,275.00p | 1300 |
| 23/12/2010 | 1,263.00p | 1,290.50p | 1,263.00p | 1,275.00p | 1751 |
| 22/12/2010 | 1,275.00p | 1,311.45p | 1,250.00p | 1,263.00p | 2108 |
| 21/12/2010 | 1,320.00p | 1,327.50p | 1,295.00p | 1,298.00p | 8624 |
| 20/12/2010 | 1,320.00p | 1,348.20p | 1,320.00p | 1,338.00p | 2916 |
| 17/12/2010 | 1,290.00p | 1,326.00p | 1,284.60p | 1,326.00p | 2192 |
| 16/12/2010 | 1,280.00p | 1,282.00p | 1,274.90p | 1,282.00p | 915 |
| 15/12/2010 | 1,250.00p | 1,278.20p | 1,250.00p | 1,265.00p | 1828 |
*Close Price adjusted for both dividends and splits