Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2014 | 3,061.00p | 3,061.00p | 2,852.00p | 2,910.00p | 4537 |
| 28/11/2014 | 3,100.00p | 3,205.00p | 3,069.80p | 3,150.00p | 1033 |
| 27/11/2014 | 3,161.00p | 3,168.05p | 3,100.29p | 3,140.00p | 1481 |
| 26/11/2014 | 3,250.00p | 3,285.00p | 3,160.00p | 3,256.50p | 939 |
| 25/11/2014 | 3,265.00p | 3,299.50p | 3,157.60p | 3,299.50p | 404 |
| 24/11/2014 | 3,280.00p | 3,280.00p | 3,200.00p | 3,224.50p | 1823 |
| 21/11/2014 | 3,200.00p | 3,225.00p | 3,155.00p | 3,225.00p | 427 |
| 20/11/2014 | 3,250.00p | 3,267.75p | 3,151.00p | 3,199.50p | 2181 |
| 19/11/2014 | 3,280.00p | 3,289.00p | 3,200.00p | 3,289.00p | 425 |
| 18/11/2014 | 3,280.00p | 3,280.00p | 3,210.00p | 3,249.00p | 770 |
| 17/11/2014 | 3,240.00p | 3,330.00p | 3,240.00p | 3,271.50p | 271 |
| 14/11/2014 | 3,298.25p | 3,309.00p | 3,298.25p | 3,309.00p | 15 |
| 13/11/2014 | 3,320.00p | 3,350.00p | 3,265.00p | 3,299.50p | 438 |
| 12/11/2014 | 3,399.00p | 3,399.00p | 3,295.00p | 3,350.00p | 912 |
| 11/11/2014 | 3,295.00p | 3,318.50p | 3,293.50p | 3,318.50p | 0 |
| 10/11/2014 | 3,295.00p | 3,335.00p | 3,263.00p | 3,293.50p | 601 |
| 07/11/2014 | 3,261.00p | 3,295.00p | 3,260.00p | 3,270.00p | 775 |
| 06/11/2014 | 3,250.00p | 3,349.75p | 3,250.00p | 3,287.00p | 2957 |
| 05/11/2014 | 3,281.00p | 3,300.00p | 3,276.58p | 3,291.00p | 2257 |
| 04/11/2014 | 3,300.00p | 3,332.88p | 3,281.00p | 3,290.00p | 807 |
| 03/11/2014 | 3,220.50p | 3,366.41p | 3,220.50p | 3,350.00p | 461 |
| 31/10/2014 | 3,380.00p | 3,394.80p | 3,301.00p | 3,349.00p | 817 |
| 30/10/2014 | 3,355.00p | 3,390.00p | 3,350.00p | 3,375.00p | 646 |
| 29/10/2014 | 3,312.00p | 3,350.00p | 3,255.00p | 3,350.00p | 900 |
| 28/10/2014 | 3,225.00p | 3,225.00p | 3,187.00p | 3,212.00p | 150 |
| 27/10/2014 | 3,115.00p | 3,229.02p | 3,115.00p | 3,187.00p | 1875 |
| 24/10/2014 | 3,173.00p | 3,248.00p | 3,140.40p | 3,173.00p | 547 |
| 23/10/2014 | 3,249.50p | 3,249.50p | 3,129.50p | 3,204.50p | 666 |
| 22/10/2014 | 3,130.70p | 3,249.50p | 3,130.55p | 3,200.00p | 204 |
| 21/10/2014 | 3,150.00p | 3,243.80p | 3,128.75p | 3,224.50p | 1467 |
| 20/10/2014 | 3,043.75p | 3,131.00p | 3,035.84p | 3,125.00p | 2819 |
| 17/10/2014 | 3,001.00p | 3,119.00p | 2,935.90p | 3,070.00p | 4003 |
| 16/10/2014 | 3,200.00p | 3,200.00p | 2,850.00p | 2,925.00p | 5614 |
| 15/10/2014 | 3,406.00p | 3,456.00p | 3,287.50p | 3,287.50p | 2463 |
| 14/10/2014 | 3,426.00p | 3,483.10p | 3,406.00p | 3,406.00p | 2188 |
| 13/10/2014 | 3,421.00p | 3,460.80p | 3,386.00p | 3,405.00p | 1502 |
| 10/10/2014 | 3,350.00p | 3,525.00p | 3,350.00p | 3,465.00p | 236 |
| 09/10/2014 | 3,401.00p | 3,500.00p | 3,401.00p | 3,436.50p | 1350 |
| 08/10/2014 | 3,500.00p | 3,533.10p | 3,440.00p | 3,500.00p | 336 |
| 07/10/2014 | 3,502.00p | 3,611.75p | 3,431.00p | 3,475.00p | 2589 |
| 06/10/2014 | 3,501.00p | 3,611.75p | 3,501.00p | 3,532.50p | 227 |
| 03/10/2014 | 3,500.00p | 3,610.50p | 3,500.00p | 3,500.00p | 894 |
| 02/10/2014 | 3,550.00p | 3,570.00p | 3,515.00p | 3,542.50p | 3686 |
| 01/10/2014 | 3,500.00p | 3,570.00p | 3,500.00p | 3,500.00p | 657 |
| 30/09/2014 | 3,501.00p | 3,605.00p | 3,500.00p | 3,500.00p | 1534 |
| 29/09/2014 | 3,540.00p | 3,570.00p | 3,540.00p | 3,570.00p | 931 |
| 26/09/2014 | 3,560.00p | 3,593.50p | 3,560.00p | 3,567.50p | 12 |
| 25/09/2014 | 3,537.75p | 3,610.00p | 3,537.75p | 3,593.50p | 202 |
| 24/09/2014 | 3,600.00p | 3,638.00p | 3,502.00p | 3,502.00p | 1403 |
| 23/09/2014 | 3,600.00p | 3,625.00p | 3,501.00p | 3,625.00p | 2523 |
| 22/09/2014 | 3,580.00p | 3,629.02p | 3,580.00p | 3,615.00p | 473 |
| 19/09/2014 | 3,640.00p | 3,672.30p | 3,612.00p | 3,630.00p | 1930 |
| 18/09/2014 | 3,599.00p | 3,600.00p | 3,530.00p | 3,600.00p | 1519 |
| 17/09/2014 | 3,525.00p | 3,575.00p | 3,525.00p | 3,575.00p | 324 |
| 16/09/2014 | 3,523.20p | 3,610.00p | 3,501.00p | 3,572.00p | 565 |
| 15/09/2014 | 3,502.00p | 3,502.00p | 3,501.00p | 3,501.00p | 6 |
| 12/09/2014 | 3,501.00p | 3,650.00p | 3,501.00p | 3,650.00p | 695 |
| 11/09/2014 | 3,501.00p | 3,624.00p | 3,501.00p | 3,501.00p | 863 |
| 10/09/2014 | 3,600.00p | 3,600.00p | 3,410.00p | 3,600.00p | 1218 |
| 09/09/2014 | 3,501.00p | 3,650.00p | 3,460.00p | 3,650.00p | 980 |
| 08/09/2014 | 3,535.90p | 3,570.00p | 3,501.00p | 3,550.00p | 1845 |
| 05/09/2014 | 3,526.00p | 3,670.00p | 3,526.00p | 3,550.00p | 489 |
| 04/09/2014 | 3,500.00p | 3,600.00p | 3,500.00p | 3,500.00p | 277 |
| 03/09/2014 | 3,630.00p | 3,630.00p | 3,600.00p | 3,600.00p | 259 |
| 02/09/2014 | 3,650.00p | 3,600.00p | 3,588.50p | 3,600.00p | 0 |
| 01/09/2014 | 3,650.00p | 3,650.00p | 3,508.45p | 3,588.50p | 519 |
| 29/08/2014 | 3,698.00p | 3,698.00p | 3,558.45p | 3,625.50p | 1219 |
| 28/08/2014 | 3,596.91p | 3,700.25p | 3,596.91p | 3,652.50p | 97 |
| 27/08/2014 | 3,749.00p | 3,749.00p | 3,560.00p | 3,687.50p | 1733 |
| 26/08/2014 | 3,723.17p | 3,723.17p | 3,570.80p | 3,650.00p | 955 |
| 22/08/2014 | 3,638.00p | 3,675.00p | 3,638.00p | 3,675.00p | 53 |
| 21/08/2014 | 3,726.80p | 3,750.00p | 3,623.20p | 3,675.50p | 1401 |
| 20/08/2014 | 3,599.00p | 3,750.00p | 3,562.50p | 3,750.00p | 1487 |
| 19/08/2014 | 3,592.40p | 3,595.30p | 3,550.00p | 3,590.00p | 491 |
| 18/08/2014 | 3,526.00p | 3,611.31p | 3,526.00p | 3,550.00p | 667 |
| 15/08/2014 | 3,579.40p | 3,579.60p | 3,488.00p | 3,575.00p | 733 |
| 14/08/2014 | 3,488.00p | 3,560.20p | 3,430.00p | 3,488.00p | 2565 |
| 13/08/2014 | 3,483.00p | 3,496.00p | 3,400.00p | 3,446.00p | 2216 |
| 12/08/2014 | 3,401.00p | 3,484.30p | 3,361.00p | 3,400.00p | 2188 |
| 11/08/2014 | 3,350.00p | 3,402.95p | 3,250.00p | 3,400.50p | 4518 |
| 08/08/2014 | 3,430.00p | 3,569.60p | 3,200.00p | 3,326.50p | 4539 |
| 07/08/2014 | 3,583.00p | 3,721.00p | 3,525.00p | 3,526.00p | 1201 |
| 06/08/2014 | 3,575.00p | 3,612.50p | 3,575.00p | 3,575.00p | 743 |
| 05/08/2014 | 3,629.00p | 3,692.00p | 3,610.00p | 3,612.50p | 1325 |
| 04/08/2014 | 3,610.00p | 3,732.75p | 3,610.00p | 3,692.00p | 45 |
| 01/08/2014 | 3,650.00p | 3,744.00p | 3,630.00p | 3,630.00p | 920 |
| 31/07/2014 | 3,750.00p | 3,750.00p | 3,712.00p | 3,724.50p | 100 |
| 30/07/2014 | 3,660.00p | 3,743.75p | 3,660.00p | 3,712.00p | 3898 |
| 29/07/2014 | 3,676.00p | 3,748.75p | 3,650.00p | 3,650.00p | 776 |
| 28/07/2014 | 3,610.00p | 3,715.75p | 3,610.00p | 3,675.00p | 1942 |
| 25/07/2014 | 3,851.00p | 3,901.80p | 3,525.00p | 3,625.00p | 9241 |
| 24/07/2014 | 4,000.00p | 4,000.00p | 3,850.00p | 3,960.00p | 210 |
| 23/07/2014 | 3,850.00p | 4,000.00p | 3,850.00p | 3,850.00p | 21 |
| 22/07/2014 | 3,925.00p | 4,010.87p | 3,882.50p | 4,000.00p | 870 |
| 21/07/2014 | 4,050.00p | 4,060.00p | 3,900.00p | 3,900.00p | 2511 |
| 18/07/2014 | 3,901.00p | 4,000.00p | 3,900.00p | 3,900.00p | 1261 |
| 17/07/2014 | 3,962.00p | 4,072.15p | 3,920.00p | 3,920.00p | 181 |
| 16/07/2014 | 4,076.80p | 4,076.80p | 3,990.00p | 4,030.00p | 833 |
| 15/07/2014 | 3,955.00p | 4,000.00p | 3,900.00p | 4,000.00p | 794 |
| 14/07/2014 | 3,864.96p | 3,937.00p | 3,864.96p | 3,900.00p | 542 |
| 11/07/2014 | 3,845.10p | 3,899.50p | 3,845.10p | 3,899.50p | 67 |
| 10/07/2014 | 3,850.00p | 3,950.00p | 3,848.05p | 3,899.00p | 761 |
| 09/07/2014 | 3,868.49p | 3,897.00p | 3,835.00p | 3,850.00p | 179 |
| 08/07/2014 | 3,875.00p | 3,897.00p | 3,865.70p | 3,897.00p | 1025 |
| 07/07/2014 | 3,869.10p | 3,938.86p | 3,869.10p | 3,898.50p | 532 |
| 04/07/2014 | 3,865.95p | 3,900.50p | 3,860.00p | 3,900.50p | 1371 |
| 03/07/2014 | 3,875.60p | 3,919.90p | 3,875.60p | 3,887.00p | 908 |
| 02/07/2014 | 3,851.00p | 3,943.08p | 3,851.00p | 3,851.00p | 1688 |
| 01/07/2014 | 3,875.00p | 3,942.28p | 3,860.00p | 3,913.00p | 1200 |
| 30/06/2014 | 3,851.00p | 3,935.53p | 3,850.00p | 3,860.00p | 1355 |
| 27/06/2014 | 3,850.00p | 3,941.76p | 3,850.00p | 3,850.00p | 867 |
| 26/06/2014 | 3,851.00p | 3,900.00p | 3,851.00p | 3,888.00p | 2379 |
| 25/06/2014 | 3,937.00p | 3,937.00p | 3,860.00p | 3,912.50p | 0 |
| 24/06/2014 | 3,937.00p | 3,937.00p | 3,860.00p | 3,933.00p | 861 |
| 23/06/2014 | 3,858.00p | 3,943.75p | 3,835.00p | 3,860.00p | 1387 |
| 20/06/2014 | 3,974.00p | 3,974.00p | 3,850.00p | 3,850.00p | 1391 |
| 19/06/2014 | 3,920.00p | 3,973.00p | 3,857.00p | 3,950.00p | 549 |
| 18/06/2014 | 3,924.00p | 3,924.00p | 3,859.00p | 3,920.00p | 100 |
| 17/06/2014 | 3,851.00p | 3,938.20p | 3,830.55p | 3,850.00p | 2491 |
| 16/06/2014 | 3,950.00p | 3,950.00p | 3,851.00p | 3,900.00p | 770 |
| 13/06/2014 | 3,900.00p | 3,912.50p | 3,900.00p | 3,912.50p | 321 |
| 12/06/2014 | 3,900.00p | 3,963.75p | 3,870.92p | 3,900.00p | 990 |
| 11/06/2014 | 3,900.00p | 3,972.00p | 3,900.00p | 3,900.00p | 141 |
| 10/06/2014 | 3,950.00p | 3,961.75p | 3,921.82p | 3,945.00p | 320 |
| 09/06/2014 | 3,972.52p | 3,972.52p | 3,900.00p | 3,935.00p | 1308 |
| 06/06/2014 | 3,900.00p | 3,971.96p | 3,900.00p | 3,900.00p | 263 |
| 05/06/2014 | 3,900.00p | 4,050.00p | 3,900.00p | 3,939.00p | 92 |
| 04/06/2014 | 3,951.00p | 4,063.00p | 3,900.00p | 4,000.00p | 0 |
| 03/06/2014 | 3,951.00p | 4,063.00p | 3,900.00p | 3,925.00p | 643 |
| 02/06/2014 | 4,061.00p | 4,061.00p | 4,025.00p | 4,025.00p | 90 |
| 30/05/2014 | 4,100.00p | 4,100.00p | 3,995.50p | 4,100.00p | 519 |
| 29/05/2014 | 4,025.00p | 4,070.00p | 3,850.00p | 4,025.00p | 219 |
| 28/05/2014 | 3,899.00p | 4,009.52p | 3,850.00p | 3,850.00p | 1468 |
| 27/05/2014 | 3,850.00p | 3,944.00p | 3,816.70p | 3,889.50p | 750 |
| 23/05/2014 | 3,900.00p | 3,900.00p | 3,800.00p | 3,800.00p | 1773 |
| 22/05/2014 | 3,850.00p | 3,984.40p | 3,788.30p | 3,900.00p | 2759 |
| 21/05/2014 | 3,875.50p | 3,925.00p | 3,875.50p | 3,925.00p | 125 |
| 20/05/2014 | 3,951.00p | 3,955.00p | 3,895.40p | 3,907.50p | 1243 |
| 19/05/2014 | 3,951.00p | 4,000.00p | 3,951.00p | 3,951.00p | 71 |
| 16/05/2014 | 4,054.60p | 4,054.60p | 3,973.20p | 4,000.00p | 553 |
| 15/05/2014 | 4,025.00p | 4,055.00p | 3,973.20p | 4,025.00p | 592 |
| 14/05/2014 | 4,054.60p | 4,054.60p | 4,025.00p | 4,025.00p | 120 |
| 13/05/2014 | 4,099.00p | 4,100.00p | 3,950.00p | 4,100.00p | 2565 |
| 12/05/2014 | 4,054.60p | 4,054.60p | 3,965.80p | 4,025.00p | 396 |
| 09/05/2014 | 4,040.80p | 4,097.00p | 3,998.50p | 4,050.00p | 379 |
| 08/05/2014 | 4,039.60p | 4,100.00p | 3,982.90p | 4,015.00p | 2192 |
| 07/05/2014 | 4,099.00p | 4,100.00p | 3,951.80p | 4,100.00p | 406 |
| 06/05/2014 | 3,960.40p | 4,022.55p | 3,925.00p | 3,975.00p | 137 |
| 02/05/2014 | 4,000.00p | 4,050.00p | 3,925.00p | 3,925.00p | 844 |
| 01/05/2014 | 3,910.00p | 4,100.00p | 3,910.00p | 4,000.00p | 208 |
| 30/04/2014 | 4,000.00p | 4,100.00p | 3,916.55p | 4,100.00p | 599 |
| 29/04/2014 | 3,950.00p | 4,080.70p | 3,902.50p | 4,000.00p | 1363 |
| 28/04/2014 | 4,134.40p | 4,134.40p | 4,012.50p | 4,062.50p | 342 |
| 25/04/2014 | 4,024.25p | 4,072.50p | 4,024.25p | 4,072.50p | 225 |
| 24/04/2014 | 4,149.00p | 4,149.00p | 3,954.98p | 4,025.00p | 1398 |
| 23/04/2014 | 3,985.00p | 4,115.00p | 3,974.00p | 4,020.00p | 3238 |
| 22/04/2014 | 3,984.00p | 3,984.00p | 3,841.00p | 3,899.00p | 1148 |
| 17/04/2014 | 3,823.00p | 3,929.00p | 3,780.00p | 3,880.00p | 1271 |
| 16/04/2014 | 3,823.00p | 3,890.00p | 3,755.00p | 3,786.00p | 1570 |
| 15/04/2014 | 3,750.00p | 3,899.00p | 3,750.00p | 3,750.00p | 525 |
| 14/04/2014 | 3,850.00p | 4,009.40p | 3,780.80p | 3,899.00p | 3335 |
| 11/04/2014 | 4,000.00p | 4,020.00p | 3,850.00p | 3,870.00p | 1357 |
| 10/04/2014 | 4,048.00p | 4,119.80p | 3,900.00p | 3,901.00p | 1392 |
| 09/04/2014 | 4,099.00p | 4,199.00p | 4,050.00p | 4,050.00p | 1492 |
| 08/04/2014 | 4,066.00p | 4,244.00p | 4,000.00p | 4,000.00p | 1724 |
| 07/04/2014 | 4,050.00p | 4,250.00p | 4,050.00p | 4,244.00p | 1671 |
| 04/04/2014 | 4,050.00p | 4,226.00p | 4,050.00p | 4,175.00p | 554 |
| 03/04/2014 | 4,100.00p | 4,225.00p | 4,100.00p | 4,161.50p | 1175 |
| 02/04/2014 | 4,173.00p | 4,229.70p | 4,102.50p | 4,225.00p | 885 |
| 01/04/2014 | 4,116.00p | 4,248.00p | 4,061.00p | 4,157.50p | 2948 |
| 31/03/2014 | 4,225.00p | 4,235.20p | 4,127.50p | 4,225.00p | 730 |
| 28/03/2014 | 4,206.39p | 4,244.00p | 4,100.00p | 4,127.50p | 1016 |
| 27/03/2014 | 4,202.00p | 4,232.05p | 4,131.00p | 4,162.50p | 1457 |
| 26/03/2014 | 4,229.00p | 4,250.00p | 4,060.00p | 4,100.00p | 2473 |
| 25/03/2014 | 4,100.00p | 4,250.00p | 4,018.75p | 4,250.00p | 3677 |
| 24/03/2014 | 4,025.00p | 4,037.00p | 3,975.00p | 4,037.00p | 1257 |
| 21/03/2014 | 3,900.00p | 4,025.90p | 3,889.52p | 3,975.00p | 1218 |
| 20/03/2014 | 4,041.00p | 4,041.00p | 3,895.80p | 4,041.00p | 718 |
| 19/03/2014 | 3,989.60p | 4,027.90p | 3,987.50p | 3,987.50p | 724 |
| 18/03/2014 | 3,901.00p | 4,082.09p | 3,900.00p | 3,930.00p | 1513 |
| 17/03/2014 | 4,050.00p | 4,099.00p | 3,960.70p | 4,050.00p | 2378 |
| 14/03/2014 | 4,099.00p | 4,099.00p | 3,901.43p | 4,099.00p | 1920 |
| 13/03/2014 | 3,901.00p | 4,030.20p | 3,901.00p | 3,952.00p | 2454 |
| 12/03/2014 | 4,048.00p | 4,050.00p | 3,906.48p | 4,050.00p | 717 |
| 11/03/2014 | 4,150.00p | 4,150.00p | 3,980.00p | 3,981.00p | 893 |
| 10/03/2014 | 4,120.00p | 4,160.00p | 3,982.00p | 4,065.50p | 4202 |
| 07/03/2014 | 3,797.00p | 4,099.00p | 3,650.00p | 4,050.00p | 8855 |
| 06/03/2014 | 3,651.00p | 3,775.32p | 3,650.00p | 3,650.00p | 784 |
| 05/03/2014 | 3,687.00p | 3,790.00p | 3,687.00p | 3,725.00p | 0 |
| 04/03/2014 | 3,687.00p | 3,790.00p | 3,687.00p | 3,790.00p | 702 |
| 03/03/2014 | 3,734.75p | 3,829.00p | 3,712.25p | 3,722.50p | 388 |
| 28/02/2014 | 3,730.00p | 3,850.00p | 3,665.00p | 3,829.00p | 3806 |
| 27/02/2014 | 3,681.25p | 3,681.25p | 3,610.00p | 3,665.00p | 422 |
| 26/02/2014 | 3,639.40p | 3,658.00p | 3,629.00p | 3,629.00p | 27 |
| 25/02/2014 | 3,658.00p | 3,658.00p | 3,603.57p | 3,658.00p | 193 |
| 24/02/2014 | 3,650.00p | 3,651.80p | 3,610.00p | 3,650.00p | 829 |
| 21/02/2014 | 3,698.00p | 3,718.00p | 3,576.00p | 3,718.00p | 641 |
| 20/02/2014 | 3,650.00p | 3,650.00p | 3,532.00p | 3,650.00p | 805 |
| 19/02/2014 | 3,555.00p | 3,625.00p | 3,555.00p | 3,555.00p | 1333 |
| 18/02/2014 | 3,570.00p | 3,637.50p | 3,560.00p | 3,637.50p | 2360 |
*Close Price adjusted for both dividends and splits