Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2014 | 3,719.00p | 3,719.00p | 3,600.00p | 3,719.00p | 710 |
| 13/02/2014 | 3,660.00p | 3,689.25p | 3,600.00p | 3,600.00p | 2876 |
| 12/02/2014 | 3,699.00p | 3,699.00p | 3,600.00p | 3,600.00p | 3023 |
| 11/02/2014 | 3,600.00p | 3,660.00p | 3,600.00p | 3,600.00p | 373 |
| 10/02/2014 | 3,633.00p | 3,633.00p | 3,573.00p | 3,600.00p | 685 |
| 07/02/2014 | 3,620.00p | 3,620.00p | 3,555.00p | 3,580.00p | 1016 |
| 06/02/2014 | 3,600.00p | 3,622.00p | 3,560.00p | 3,620.00p | 224 |
| 05/02/2014 | 3,605.50p | 3,622.00p | 3,550.00p | 3,622.00p | 2541 |
| 04/02/2014 | 3,601.00p | 3,660.00p | 3,550.00p | 3,550.00p | 3302 |
| 03/02/2014 | 3,625.00p | 3,695.00p | 3,600.00p | 3,600.00p | 542 |
| 31/01/2014 | 3,663.00p | 3,699.00p | 3,600.00p | 3,695.00p | 2042 |
| 30/01/2014 | 3,699.00p | 3,730.00p | 3,601.00p | 3,699.00p | 1464 |
| 29/01/2014 | 3,730.00p | 3,730.00p | 3,570.00p | 3,730.00p | 360 |
| 28/01/2014 | 3,570.00p | 3,690.00p | 3,570.00p | 3,570.00p | 557 |
| 27/01/2014 | 3,559.00p | 3,695.93p | 3,550.00p | 3,550.00p | 19019 |
| 24/01/2014 | 3,620.00p | 3,715.00p | 3,620.00p | 3,686.00p | 1095 |
| 23/01/2014 | 3,643.00p | 3,701.00p | 3,630.00p | 3,654.00p | 589 |
| 22/01/2014 | 3,615.00p | 3,696.60p | 3,615.00p | 3,674.00p | 6760 |
| 21/01/2014 | 3,615.00p | 3,690.20p | 3,615.00p | 3,675.50p | 3450 |
| 20/01/2014 | 3,749.00p | 3,749.00p | 3,600.00p | 3,600.00p | 670 |
| 17/01/2014 | 3,600.00p | 3,652.80p | 3,565.00p | 3,600.00p | 1258 |
| 16/01/2014 | 3,565.00p | 3,615.00p | 3,559.06p | 3,565.00p | 1092 |
| 15/01/2014 | 3,600.00p | 3,647.00p | 3,570.00p | 3,570.00p | 564 |
| 14/01/2014 | 3,600.00p | 3,669.00p | 3,600.00p | 3,600.00p | 854 |
| 13/01/2014 | 3,722.00p | 3,722.00p | 3,659.00p | 3,661.00p | 89 |
| 10/01/2014 | 3,679.00p | 3,679.00p | 3,600.00p | 3,600.00p | 786 |
| 09/01/2014 | 3,651.00p | 3,700.00p | 3,625.00p | 3,670.00p | 1259 |
| 08/01/2014 | 3,626.00p | 3,725.00p | 3,626.00p | 3,662.50p | 426 |
| 07/01/2014 | 3,700.00p | 3,725.00p | 3,675.00p | 3,725.00p | 1178 |
| 06/01/2014 | 3,710.00p | 3,717.00p | 3,680.14p | 3,685.00p | 1735 |
| 03/01/2014 | 3,700.00p | 3,718.00p | 3,652.00p | 3,705.00p | 630 |
| 02/01/2014 | 3,674.00p | 3,712.00p | 3,650.00p | 3,712.00p | 805 |
| 31/12/2013 | 3,650.00p | 3,700.00p | 3,650.00p | 3,650.00p | 317 |
| 30/12/2013 | 3,663.00p | 3,730.00p | 3,625.00p | 3,687.00p | 3060 |
| 27/12/2013 | 3,744.00p | 3,744.00p | 3,655.00p | 3,700.00p | 1222 |
| 24/12/2013 | 3,744.00p | 3,744.00p | 3,690.00p | 3,715.00p | 6288 |
| 23/12/2013 | 3,725.00p | 3,779.00p | 3,665.00p | 3,685.00p | 14775 |
| 20/12/2013 | 3,774.00p | 3,774.00p | 3,620.00p | 3,665.00p | 5330 |
| 19/12/2013 | 3,836.00p | 3,836.00p | 3,601.00p | 3,700.00p | 5246 |
| 18/12/2013 | 3,814.00p | 3,814.00p | 3,600.00p | 3,814.00p | 1492 |
| 17/12/2013 | 3,687.00p | 3,700.00p | 3,575.00p | 3,600.00p | 817 |
| 16/12/2013 | 3,551.00p | 3,650.00p | 3,525.00p | 3,575.00p | 683 |
| 13/12/2013 | 3,525.00p | 3,630.00p | 3,476.00p | 3,525.00p | 2928 |
| 12/12/2013 | 3,470.00p | 3,555.00p | 3,450.00p | 3,555.00p | 485 |
| 11/12/2013 | 3,450.00p | 3,510.00p | 3,450.00p | 3,450.00p | 1638 |
| 10/12/2013 | 3,525.00p | 3,525.00p | 3,450.00p | 3,450.00p | 170 |
| 09/12/2013 | 3,450.00p | 3,542.50p | 3,450.00p | 3,450.00p | 745 |
| 06/12/2013 | 3,485.00p | 3,542.50p | 3,400.00p | 3,542.50p | 641 |
| 05/12/2013 | 3,401.00p | 3,569.00p | 3,377.00p | 3,400.00p | 2709 |
| 04/12/2013 | 3,402.00p | 3,500.00p | 3,401.00p | 3,500.00p | 301 |
| 03/12/2013 | 3,460.40p | 3,475.00p | 3,401.00p | 3,450.00p | 158 |
| 02/12/2013 | 3,440.00p | 3,475.00p | 3,400.00p | 3,475.00p | 8850 |
| 29/11/2013 | 3,400.00p | 3,428.00p | 3,400.00p | 3,400.00p | 1494 |
| 28/11/2013 | 3,401.00p | 3,492.00p | 3,400.00p | 3,400.00p | 1352 |
| 27/11/2013 | 3,390.00p | 3,492.20p | 3,380.00p | 3,476.50p | 4867 |
| 26/11/2013 | 3,406.00p | 3,470.00p | 3,380.00p | 3,380.00p | 2595 |
| 25/11/2013 | 3,460.00p | 3,470.00p | 3,400.00p | 3,450.00p | 2142 |
| 22/11/2013 | 3,361.00p | 3,440.00p | 3,350.00p | 3,400.00p | 4252 |
| 21/11/2013 | 3,571.00p | 3,600.00p | 3,252.00p | 3,350.00p | 6299 |
| 20/11/2013 | 3,576.00p | 3,610.00p | 3,570.00p | 3,570.00p | 1125 |
| 19/11/2013 | 3,581.00p | 3,650.00p | 3,580.00p | 3,580.00p | 718 |
| 18/11/2013 | 3,580.00p | 3,650.00p | 3,580.00p | 3,650.00p | 192 |
| 15/11/2013 | 3,640.40p | 3,680.00p | 3,581.00p | 3,680.00p | 167 |
| 14/11/2013 | 3,750.00p | 3,750.00p | 3,580.00p | 3,580.00p | 316 |
| 13/11/2013 | 3,601.00p | 3,700.00p | 3,575.28p | 3,580.00p | 2040 |
| 12/11/2013 | 3,620.00p | 3,700.00p | 3,600.00p | 3,700.00p | 961 |
| 11/11/2013 | 3,650.00p | 3,679.00p | 3,600.00p | 3,600.00p | 939 |
| 08/11/2013 | 3,665.00p | 3,667.00p | 3,601.00p | 3,650.00p | 641 |
| 07/11/2013 | 3,790.00p | 3,790.00p | 3,600.00p | 3,600.00p | 3914 |
| 06/11/2013 | 3,710.00p | 3,800.00p | 3,696.25p | 3,800.00p | 1269 |
| 05/11/2013 | 3,800.00p | 3,800.00p | 3,706.00p | 3,800.00p | 1030 |
| 04/11/2013 | 3,784.00p | 3,801.00p | 3,675.00p | 3,800.00p | 2911 |
| 01/11/2013 | 3,700.00p | 3,732.00p | 3,644.75p | 3,694.50p | 965 |
| 31/10/2013 | 3,525.00p | 3,699.00p | 3,525.00p | 3,699.00p | 5451 |
| 30/10/2013 | 3,575.00p | 3,575.00p | 3,401.00p | 3,575.00p | 3339 |
| 29/10/2013 | 3,609.00p | 3,675.00p | 3,576.00p | 3,675.00p | 343 |
| 28/10/2013 | 3,585.00p | 3,610.50p | 3,575.00p | 3,610.50p | 408 |
| 25/10/2013 | 3,680.00p | 3,700.00p | 3,585.00p | 3,700.00p | 1222 |
| 24/10/2013 | 3,627.00p | 3,700.00p | 3,575.00p | 3,620.00p | 2486 |
| 23/10/2013 | 3,627.00p | 3,750.00p | 3,600.00p | 3,600.00p | 2034 |
| 22/10/2013 | 3,654.00p | 3,760.00p | 3,620.83p | 3,653.00p | 1364 |
| 21/10/2013 | 3,651.00p | 3,760.00p | 3,651.00p | 3,680.00p | 2069 |
| 18/10/2013 | 3,720.00p | 3,751.00p | 3,650.00p | 3,751.00p | 843 |
| 17/10/2013 | 3,651.00p | 3,725.00p | 3,650.00p | 3,650.00p | 1056 |
| 16/10/2013 | 3,800.00p | 3,800.00p | 3,675.00p | 3,712.50p | 5437 |
| 15/10/2013 | 3,800.00p | 3,812.00p | 3,720.00p | 3,720.00p | 1182 |
| 14/10/2013 | 3,800.00p | 3,848.11p | 3,720.00p | 3,720.00p | 3550 |
| 11/10/2013 | 3,875.00p | 3,875.00p | 3,700.00p | 3,700.00p | 2525 |
| 10/10/2013 | 3,750.00p | 3,856.25p | 3,700.00p | 3,700.00p | 2329 |
| 09/10/2013 | 3,800.00p | 3,935.06p | 3,800.00p | 3,800.00p | 819 |
| 08/10/2013 | 3,980.00p | 3,985.00p | 3,820.00p | 3,820.00p | 2063 |
| 07/10/2013 | 3,910.00p | 3,920.00p | 3,760.00p | 3,820.00p | 4290 |
| 04/10/2013 | 3,580.00p | 3,908.24p | 3,475.00p | 3,725.00p | 11565 |
| 03/10/2013 | 3,375.00p | 3,525.00p | 3,375.00p | 3,475.00p | 0 |
| 02/10/2013 | 3,375.00p | 3,525.00p | 3,375.00p | 3,375.00p | 235 |
| 01/10/2013 | 3,575.00p | 3,575.00p | 3,400.00p | 3,400.00p | 1206 |
| 30/09/2013 | 3,580.00p | 3,580.00p | 3,400.00p | 3,400.00p | 204 |
| 27/09/2013 | 3,579.00p | 3,579.00p | 3,510.00p | 3,510.00p | 228 |
| 26/09/2013 | 3,563.38p | 3,579.00p | 3,500.00p | 3,527.50p | 1723 |
| 25/09/2013 | 3,579.00p | 3,600.00p | 3,511.00p | 3,600.00p | 624 |
| 24/09/2013 | 3,580.00p | 3,580.00p | 3,520.75p | 3,580.00p | 1443 |
| 23/09/2013 | 3,580.00p | 3,580.00p | 3,510.00p | 3,580.00p | 460 |
| 20/09/2013 | 3,475.00p | 3,579.00p | 3,475.00p | 3,579.00p | 2650 |
| 19/09/2013 | 3,469.00p | 3,580.00p | 3,469.00p | 3,540.00p | 2806 |
| 18/09/2013 | 3,460.00p | 3,462.10p | 3,384.00p | 3,435.00p | 1516 |
| 17/09/2013 | 3,456.80p | 3,470.00p | 3,379.15p | 3,452.50p | 1414 |
| 16/09/2013 | 3,450.00p | 3,470.00p | 3,425.00p | 3,470.00p | 1486 |
| 13/09/2013 | 3,425.00p | 3,450.00p | 3,360.00p | 3,360.00p | 2181 |
| 12/09/2013 | 3,470.00p | 3,470.00p | 3,360.00p | 3,360.00p | 1500 |
| 11/09/2013 | 3,335.00p | 3,475.00p | 3,204.00p | 3,475.00p | 5720 |
| 10/09/2013 | 3,050.00p | 3,444.00p | 2,960.00p | 3,444.00p | 8156 |
| 09/09/2013 | 3,020.00p | 3,045.00p | 2,926.00p | 2,960.00p | 2856 |
| 06/09/2013 | 2,911.00p | 3,020.00p | 2,911.00p | 3,020.00p | 2030 |
| 05/09/2013 | 2,995.00p | 3,020.00p | 2,900.00p | 2,963.00p | 3993 |
| 04/09/2013 | 2,970.00p | 2,997.00p | 2,850.00p | 2,850.00p | 2316 |
| 03/09/2013 | 2,950.00p | 2,954.00p | 2,865.00p | 2,897.50p | 1353 |
| 02/09/2013 | 2,800.00p | 2,950.00p | 2,762.00p | 2,850.00p | 6189 |
| 30/08/2013 | 2,720.00p | 2,800.00p | 2,600.00p | 2,762.00p | 3021 |
| 29/08/2013 | 2,640.00p | 2,650.00p | 2,600.00p | 2,600.00p | 1699 |
| 28/08/2013 | 2,585.00p | 2,595.00p | 2,585.00p | 2,595.00p | 0 |
| 27/08/2013 | 2,585.00p | 2,590.00p | 2,585.00p | 2,590.00p | 335 |
| 23/08/2013 | 2,625.00p | 2,625.00p | 2,555.00p | 2,555.00p | 715 |
| 22/08/2013 | 2,595.00p | 2,600.00p | 2,550.00p | 2,550.00p | 754 |
| 21/08/2013 | 2,591.00p | 2,591.00p | 2,572.50p | 2,572.50p | 430 |
| 20/08/2013 | 2,517.00p | 2,595.85p | 2,517.00p | 2,517.00p | 1031 |
| 19/08/2013 | 2,540.24p | 2,588.00p | 2,540.24p | 2,587.50p | 133 |
| 16/08/2013 | 2,595.85p | 2,595.85p | 2,518.00p | 2,588.00p | 1315 |
| 15/08/2013 | 2,600.00p | 2,600.00p | 2,518.00p | 2,518.00p | 808 |
| 14/08/2013 | 2,588.00p | 2,597.00p | 2,520.00p | 2,520.00p | 813 |
| 13/08/2013 | 2,542.40p | 2,570.00p | 2,515.00p | 2,570.00p | 87 |
| 12/08/2013 | 2,565.00p | 2,596.40p | 2,515.00p | 2,515.00p | 2765 |
| 09/08/2013 | 2,517.60p | 2,590.00p | 2,517.60p | 2,590.00p | 826 |
| 08/08/2013 | 2,592.00p | 2,592.00p | 2,565.31p | 2,585.00p | 1878 |
| 07/08/2013 | 2,540.00p | 2,592.00p | 2,540.00p | 2,582.50p | 281 |
| 06/08/2013 | 2,539.50p | 2,580.00p | 2,539.50p | 2,560.00p | 488 |
| 05/08/2013 | 2,570.00p | 2,595.00p | 2,527.50p | 2,552.50p | 493 |
| 02/08/2013 | 2,570.00p | 2,595.00p | 2,527.50p | 2,595.00p | 467 |
| 01/08/2013 | 2,500.00p | 2,571.25p | 2,500.00p | 2,550.00p | 1183 |
| 31/07/2013 | 2,525.00p | 2,575.00p | 2,480.00p | 2,525.00p | 5695 |
| 30/07/2013 | 2,519.00p | 2,519.00p | 2,480.00p | 2,480.00p | 1259 |
| 29/07/2013 | 2,450.00p | 2,519.00p | 2,411.00p | 2,515.00p | 2692 |
| 26/07/2013 | 2,325.00p | 2,500.00p | 2,275.00p | 2,484.50p | 11646 |
| 25/07/2013 | 2,200.00p | 2,275.00p | 2,200.00p | 2,275.00p | 3595 |
| 24/07/2013 | 2,200.00p | 2,239.30p | 2,200.00p | 2,200.00p | 1285 |
| 23/07/2013 | 2,200.00p | 2,237.00p | 2,200.00p | 2,225.00p | 449 |
| 22/07/2013 | 2,237.00p | 2,237.00p | 2,224.50p | 2,224.50p | 1 |
| 19/07/2013 | 2,212.50p | 2,237.00p | 2,212.50p | 2,225.00p | 283 |
| 18/07/2013 | 2,240.00p | 2,249.00p | 2,220.40p | 2,230.00p | 940 |
| 17/07/2013 | 2,200.00p | 2,249.00p | 2,200.00p | 2,249.00p | 276 |
| 16/07/2013 | 2,200.00p | 2,230.00p | 2,170.00p | 2,210.00p | 830 |
| 15/07/2013 | 2,250.00p | 2,250.00p | 2,150.00p | 2,230.00p | 548 |
| 12/07/2013 | 2,250.00p | 2,250.00p | 2,153.00p | 2,201.50p | 0 |
| 11/07/2013 | 2,250.00p | 2,250.00p | 2,153.00p | 2,153.00p | 108 |
| 10/07/2013 | 2,225.00p | 2,250.00p | 2,225.00p | 2,250.00p | 301 |
| 09/07/2013 | 2,150.00p | 2,200.00p | 2,150.00p | 2,150.00p | 264 |
| 08/07/2013 | 2,150.00p | 2,200.00p | 2,150.00p | 2,200.00p | 364 |
| 05/07/2013 | 2,150.00p | 2,200.00p | 2,150.00p | 2,175.00p | 68 |
| 04/07/2013 | 2,163.00p | 2,190.00p | 2,163.00p | 2,175.00p | 1884 |
| 03/07/2013 | 2,163.00p | 2,171.00p | 2,150.00p | 2,150.00p | 811 |
| 02/07/2013 | 2,163.00p | 2,175.00p | 2,163.00p | 2,175.00p | 2209 |
| 01/07/2013 | 2,163.00p | 2,200.00p | 2,162.00p | 2,175.00p | 124 |
| 28/06/2013 | 2,171.00p | 2,200.00p | 2,171.00p | 2,200.00p | 49 |
| 27/06/2013 | 2,175.00p | 2,175.00p | 2,160.00p | 2,175.00p | 2131 |
| 26/06/2013 | 2,174.00p | 2,175.00p | 2,174.00p | 2,175.00p | 374 |
| 25/06/2013 | 2,200.00p | 2,250.00p | 2,150.00p | 2,175.00p | 0 |
| 24/06/2013 | 2,200.00p | 2,250.00p | 2,150.00p | 2,175.00p | 430 |
| 21/06/2013 | 2,150.00p | 2,250.00p | 2,150.00p | 2,250.00p | 669 |
| 20/06/2013 | 2,150.00p | 2,200.00p | 2,150.00p | 2,175.00p | 44 |
| 19/06/2013 | 2,172.50p | 2,172.50p | 2,172.50p | 2,172.50p | 136 |
| 18/06/2013 | 2,200.00p | 2,200.00p | 2,172.50p | 2,172.50p | 300 |
| 17/06/2013 | 2,150.00p | 2,172.50p | 2,150.00p | 2,172.50p | 500 |
| 14/06/2013 | 2,150.00p | 2,195.00p | 2,150.00p | 2,150.00p | 292 |
| 13/06/2013 | 2,181.00p | 2,205.00p | 2,170.00p | 2,172.50p | 635 |
| 12/06/2013 | 2,225.00p | 2,240.00p | 2,205.00p | 2,205.00p | 200 |
| 11/06/2013 | 2,188.75p | 2,240.00p | 2,188.75p | 2,240.00p | 524 |
| 10/06/2013 | 2,225.00p | 2,240.00p | 2,207.50p | 2,240.00p | 296 |
| 07/06/2013 | 2,181.00p | 2,207.50p | 2,181.00p | 2,207.50p | 400 |
| 06/06/2013 | 2,225.00p | 2,225.00p | 2,170.00p | 2,207.50p | 11 |
| 05/06/2013 | 2,160.00p | 2,220.00p | 2,160.00p | 2,170.00p | 2661 |
| 04/06/2013 | 2,205.00p | 2,210.00p | 2,155.00p | 2,197.50p | 869 |
| 03/06/2013 | 2,200.00p | 2,200.00p | 2,185.00p | 2,185.00p | 250 |
| 31/05/2013 | 2,200.00p | 2,200.00p | 2,182.50p | 2,185.00p | 0 |
| 30/05/2013 | 2,200.00p | 2,200.00p | 2,182.50p | 2,185.00p | 5 |
| 29/05/2013 | 2,130.00p | 2,200.00p | 2,125.00p | 2,182.50p | 1003 |
| 28/05/2013 | 2,235.00p | 2,235.00p | 2,153.75p | 2,182.50p | 495 |
| 24/05/2013 | 2,220.00p | 2,220.00p | 2,140.00p | 2,175.00p | 192 |
| 23/05/2013 | 2,210.00p | 2,210.00p | 2,105.00p | 2,175.00p | 2981 |
| 22/05/2013 | 2,100.00p | 2,195.00p | 2,077.00p | 2,150.00p | 955 |
| 21/05/2013 | 2,200.00p | 2,200.00p | 2,076.00p | 2,190.00p | 494 |
| 20/05/2013 | 2,200.00p | 2,200.00p | 2,076.00p | 2,077.00p | 865 |
| 17/05/2013 | 2,200.00p | 2,200.00p | 2,110.00p | 2,137.50p | 1046 |
| 16/05/2013 | 2,180.00p | 2,180.00p | 2,075.00p | 2,127.50p | 1659 |
| 15/05/2013 | 2,200.00p | 2,200.00p | 2,075.10p | 2,137.50p | 750 |
| 14/05/2013 | 2,200.00p | 2,200.00p | 2,075.10p | 2,137.00p | 296 |
| 13/05/2013 | 2,190.00p | 2,190.00p | 2,075.10p | 2,132.50p | 228 |
| 10/05/2013 | 2,170.00p | 2,201.00p | 2,075.00p | 2,150.00p | 2953 |
| 09/05/2013 | 2,169.00p | 2,169.00p | 2,122.00p | 2,122.00p | 46 |
| 08/05/2013 | 2,150.00p | 2,150.00p | 2,100.00p | 2,112.50p | 54 |
| 07/05/2013 | 2,076.00p | 2,170.00p | 2,075.00p | 2,075.00p | 784 |
| 03/05/2013 | 2,075.00p | 2,100.00p | 2,075.00p | 2,075.00p | 1017 |
*Close Price adjusted for both dividends and splits