Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2017 | 1,555.00p | 1,572.64p | 1,555.00p | 1,565.50p | 2914 |
| 12/04/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,565.00p | 3735 |
| 11/04/2017 | 1,560.00p | 1,606.50p | 1,560.00p | 1,606.50p | 1200 |
| 10/04/2017 | 1,577.00p | 1,632.44p | 1,576.00p | 1,613.00p | 1090 |
| 07/04/2017 | 1,590.00p | 1,622.00p | 1,579.50p | 1,622.00p | 4954 |
| 06/04/2017 | 1,530.00p | 1,582.00p | 1,530.00p | 1,582.00p | 3521 |
| 05/04/2017 | 1,536.80p | 1,572.50p | 1,569.00p | 1,572.50p | 0 |
| 04/04/2017 | 1,536.80p | 1,569.00p | 1,536.80p | 1,569.00p | 99 |
| 03/04/2017 | 1,550.00p | 1,557.28p | 1,525.00p | 1,525.00p | 2894 |
| 31/03/2017 | 1,550.00p | 1,600.00p | 1,525.00p | 1,600.00p | 4643 |
| 30/03/2017 | 1,600.00p | 1,631.56p | 1,550.00p | 1,568.00p | 3181 |
| 29/03/2017 | 1,625.00p | 1,625.00p | 1,575.00p | 1,625.00p | 1180 |
| 28/03/2017 | 1,601.00p | 1,607.38p | 1,570.00p | 1,597.00p | 2914 |
| 27/03/2017 | 1,600.00p | 1,630.00p | 1,600.00p | 1,624.50p | 1120 |
| 24/03/2017 | 1,605.00p | 1,650.00p | 1,605.00p | 1,650.00p | 106 |
| 23/03/2017 | 1,601.00p | 1,650.00p | 1,601.00p | 1,650.00p | 372 |
| 22/03/2017 | 1,600.00p | 1,649.00p | 1,585.00p | 1,645.00p | 5242 |
| 21/03/2017 | 1,684.21p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/03/2017 | 1,684.21p | 1,684.21p | 1,650.00p | 1,650.00p | 20 |
| 17/03/2017 | 1,640.00p | 1,700.00p | 1,600.00p | 1,633.00p | 1725 |
| 16/03/2017 | 1,701.00p | 1,730.00p | 1,524.40p | 1,619.50p | 5063 |
| 15/03/2017 | 1,700.00p | 1,774.25p | 1,700.00p | 1,701.00p | 334 |
| 14/03/2017 | 1,801.40p | 1,801.40p | 1,730.42p | 1,749.50p | 556 |
| 13/03/2017 | 1,700.00p | 1,801.25p | 1,690.00p | 1,800.00p | 1505 |
| 10/03/2017 | 1,940.00p | 1,950.00p | 1,725.00p | 1,750.00p | 5765 |
| 09/03/2017 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 234 |
| 08/03/2017 | 1,870.00p | 1,898.90p | 1,807.19p | 1,870.00p | 262 |
| 07/03/2017 | 1,840.00p | 1,850.00p | 1,780.00p | 1,820.00p | 852 |
| 06/03/2017 | 1,767.00p | 1,827.85p | 1,767.00p | 1,770.00p | 1650 |
| 03/03/2017 | 1,840.00p | 1,795.00p | 1,770.00p | 1,770.00p | 0 |
| 02/03/2017 | 1,840.00p | 1,840.00p | 1,795.00p | 1,795.00p | 100 |
| 01/03/2017 | 1,770.00p | 1,825.00p | 1,715.40p | 1,820.00p | 995 |
| 28/02/2017 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 867 |
| 27/02/2017 | 1,765.80p | 1,765.80p | 1,725.00p | 1,735.00p | 1700 |
| 24/02/2017 | 1,715.40p | 1,735.00p | 1,715.40p | 1,735.00p | 400 |
| 23/02/2017 | 1,710.50p | 1,769.30p | 1,710.50p | 1,735.00p | 149 |
| 22/02/2017 | 1,770.00p | 1,770.00p | 1,735.00p | 1,735.00p | 313 |
| 21/02/2017 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 2 |
| 20/02/2017 | 1,765.00p | 1,737.00p | 1,735.00p | 1,735.00p | 0 |
| 17/02/2017 | 1,765.00p | 1,765.00p | 1,737.00p | 1,737.00p | 159 |
| 16/02/2017 | 1,710.50p | 1,735.00p | 1,710.50p | 1,735.00p | 1000 |
| 15/02/2017 | 1,730.00p | 1,734.50p | 1,705.00p | 1,734.50p | 1040 |
| 14/02/2017 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 1 |
| 13/02/2017 | 1,769.00p | 1,769.00p | 1,701.00p | 1,734.50p | 370 |
| 10/02/2017 | 1,740.00p | 1,770.00p | 1,701.20p | 1,770.00p | 1518 |
| 09/02/2017 | 1,701.00p | 1,720.00p | 1,701.00p | 1,710.00p | 2630 |
| 08/02/2017 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 15 |
| 07/02/2017 | 1,700.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 06/02/2017 | 1,700.00p | 1,710.00p | 1,700.00p | 1,710.00p | 2368 |
| 03/02/2017 | 1,719.00p | 1,719.00p | 1,700.00p | 1,719.00p | 1284 |
| 02/02/2017 | 1,702.00p | 1,710.80p | 1,702.00p | 1,710.00p | 560 |
| 01/02/2017 | 1,720.00p | 1,720.00p | 1,701.24p | 1,710.00p | 2441 |
| 31/01/2017 | 1,750.00p | 1,750.00p | 1,705.00p | 1,710.00p | 1555 |
| 30/01/2017 | 1,720.00p | 1,740.10p | 1,700.00p | 1,710.00p | 623 |
| 27/01/2017 | 1,750.00p | 1,750.00p | 1,736.25p | 1,737.50p | 509 |
| 26/01/2017 | 1,750.00p | 1,750.00p | 1,720.00p | 1,750.00p | 808 |
| 25/01/2017 | 1,720.00p | 1,720.00p | 1,657.00p | 1,720.00p | 5678 |
| 24/01/2017 | 1,700.00p | 1,745.00p | 1,685.65p | 1,717.50p | 1327 |
| 23/01/2017 | 1,705.00p | 1,758.25p | 1,700.00p | 1,745.00p | 3879 |
| 20/01/2017 | 1,815.00p | 1,841.25p | 1,750.00p | 1,756.00p | 2715 |
| 19/01/2017 | 1,815.00p | 1,850.00p | 1,815.00p | 1,817.50p | 1119 |
| 18/01/2017 | 1,800.00p | 1,831.25p | 1,800.00p | 1,800.00p | 343 |
| 17/01/2017 | 1,820.00p | 1,841.25p | 1,820.00p | 1,820.00p | 1749 |
| 16/01/2017 | 1,841.25p | 1,862.50p | 1,841.25p | 1,862.50p | 259 |
| 13/01/2017 | 1,830.00p | 1,862.50p | 1,862.50p | 1,862.50p | 0 |
| 12/01/2017 | 1,830.00p | 1,862.50p | 1,860.00p | 1,862.50p | 0 |
| 11/01/2017 | 1,830.00p | 1,860.00p | 1,746.25p | 1,860.00p | 2199 |
| 10/01/2017 | 1,732.50p | 1,816.25p | 1,732.50p | 1,800.00p | 598 |
| 09/01/2017 | 1,825.00p | 1,825.00p | 1,790.00p | 1,825.00p | 2004 |
| 06/01/2017 | 1,740.00p | 1,785.00p | 1,740.00p | 1,785.00p | 636 |
| 05/01/2017 | 1,728.75p | 1,752.50p | 1,728.75p | 1,752.50p | 200 |
| 04/01/2017 | 1,768.00p | 1,768.00p | 1,715.31p | 1,730.50p | 998 |
| 03/01/2017 | 1,777.50p | 1,790.00p | 1,719.90p | 1,755.00p | 807 |
| 30/12/2016 | 1,800.00p | 1,800.00p | 1,752.50p | 1,752.50p | 1 |
| 29/12/2016 | 1,800.00p | 1,800.00p | 1,752.50p | 1,752.50p | 400 |
| 28/12/2016 | 1,800.00p | 1,800.00p | 1,777.50p | 1,777.50p | 253 |
| 23/12/2016 | 1,800.00p | 1,800.00p | 1,715.45p | 1,775.00p | 935 |
| 22/12/2016 | 1,720.00p | 1,800.00p | 1,720.00p | 1,800.00p | 821 |
| 21/12/2016 | 1,721.00p | 1,732.45p | 1,721.00p | 1,721.00p | 35 |
| 20/12/2016 | 1,716.28p | 1,735.00p | 1,716.28p | 1,735.00p | 49 |
| 19/12/2016 | 1,725.00p | 1,750.00p | 1,707.20p | 1,727.50p | 2018 |
| 16/12/2016 | 1,866.00p | 1,908.50p | 1,730.00p | 1,800.00p | 6563 |
| 15/12/2016 | 1,925.00p | 1,925.00p | 1,870.00p | 1,895.50p | 315 |
| 14/12/2016 | 1,910.00p | 1,910.25p | 1,895.50p | 1,895.50p | 130 |
| 13/12/2016 | 1,900.00p | 1,895.00p | 1,887.50p | 1,895.00p | 0 |
| 12/12/2016 | 1,900.00p | 1,900.00p | 1,887.50p | 1,887.50p | 1528 |
| 09/12/2016 | 1,884.00p | 1,887.50p | 1,884.00p | 1,887.50p | 0 |
| 08/12/2016 | 1,884.00p | 1,884.00p | 1,875.50p | 1,884.00p | 502 |
| 07/12/2016 | 1,850.00p | 1,887.50p | 1,850.00p | 1,887.50p | 3174 |
| 06/12/2016 | 1,891.80p | 1,905.00p | 1,905.00p | 1,905.00p | 0 |
| 05/12/2016 | 1,891.80p | 1,905.00p | 1,891.80p | 1,905.00p | 117 |
| 02/12/2016 | 1,850.00p | 1,905.00p | 1,862.50p | 1,905.00p | 0 |
| 01/12/2016 | 1,850.00p | 1,862.50p | 1,850.00p | 1,862.50p | 1397 |
| 30/11/2016 | 1,888.00p | 1,895.00p | 1,888.00p | 1,895.00p | 35 |
| 29/11/2016 | 1,940.00p | 1,940.00p | 1,940.00p | 1,940.00p | 94 |
| 28/11/2016 | 1,850.00p | 1,875.00p | 1,850.00p | 1,875.00p | 900 |
| 25/11/2016 | 1,850.00p | 1,875.00p | 1,850.00p | 1,875.00p | 632 |
| 24/11/2016 | 1,845.00p | 1,900.00p | 1,758.00p | 1,850.00p | 6902 |
| 23/11/2016 | 1,795.00p | 1,818.50p | 1,775.00p | 1,804.00p | 3131 |
| 22/11/2016 | 1,800.00p | 1,840.00p | 1,800.00p | 1,840.00p | 941 |
| 21/11/2016 | 1,819.60p | 1,850.00p | 1,819.60p | 1,850.00p | 61 |
| 18/11/2016 | 1,787.20p | 1,840.00p | 1,787.20p | 1,840.00p | 92 |
| 17/11/2016 | 1,790.00p | 1,827.50p | 1,790.00p | 1,827.50p | 281 |
| 16/11/2016 | 1,806.00p | 1,840.00p | 1,806.00p | 1,840.00p | 400 |
| 15/11/2016 | 1,815.00p | 1,815.00p | 1,800.00p | 1,800.00p | 916 |
| 14/11/2016 | 1,876.00p | 1,876.00p | 1,843.00p | 1,857.50p | 365 |
| 11/11/2016 | 1,825.00p | 1,850.00p | 1,780.00p | 1,850.00p | 335 |
| 10/11/2016 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 351 |
| 09/11/2016 | 1,830.00p | 1,850.00p | 1,830.00p | 1,850.00p | 200 |
| 08/11/2016 | 1,869.00p | 1,869.00p | 1,847.50p | 1,847.50p | 212 |
| 07/11/2016 | 1,860.00p | 1,900.00p | 1,850.00p | 1,865.00p | 1046 |
| 04/11/2016 | 1,900.00p | 1,924.00p | 1,900.00p | 1,905.00p | 311 |
| 03/11/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 128 |
| 02/11/2016 | 1,930.00p | 1,945.00p | 1,925.00p | 1,930.00p | 676 |
| 01/11/2016 | 2,000.00p | 2,007.92p | 1,920.00p | 1,925.00p | 910 |
| 31/10/2016 | 2,010.00p | 2,030.00p | 2,010.00p | 2,030.00p | 212 |
| 28/10/2016 | 2,050.00p | 2,055.00p | 2,050.00p | 2,055.00p | 668 |
| 27/10/2016 | 2,180.00p | 2,180.00p | 2,115.00p | 2,115.00p | 80 |
| 26/10/2016 | 2,170.00p | 2,170.00p | 2,100.00p | 2,100.00p | 868 |
| 25/10/2016 | 2,142.20p | 2,142.20p | 2,127.50p | 2,127.50p | 229 |
| 24/10/2016 | 2,195.00p | 2,305.86p | 2,075.00p | 2,112.50p | 2473 |
| 21/10/2016 | 2,200.00p | 2,207.50p | 2,200.00p | 2,200.00p | 49 |
| 20/10/2016 | 2,200.00p | 2,250.00p | 2,200.00p | 2,200.00p | 1829 |
| 19/10/2016 | 2,200.00p | 2,239.20p | 2,200.00p | 2,200.00p | 1220 |
| 18/10/2016 | 2,180.00p | 2,256.50p | 2,180.00p | 2,256.50p | 107 |
| 17/10/2016 | 2,180.00p | 2,235.32p | 2,180.00p | 2,180.00p | 763 |
| 14/10/2016 | 2,187.00p | 2,244.05p | 2,187.00p | 2,187.00p | 428 |
| 13/10/2016 | 2,350.00p | 2,350.00p | 2,187.00p | 2,187.00p | 24 |
| 12/10/2016 | 2,350.00p | 2,350.00p | 2,309.25p | 2,315.00p | 534 |
| 11/10/2016 | 2,310.00p | 2,320.00p | 2,268.50p | 2,268.50p | 2118 |
| 10/10/2016 | 2,187.00p | 2,271.75p | 2,187.00p | 2,268.50p | 1718 |
| 07/10/2016 | 2,220.00p | 2,300.00p | 2,220.00p | 2,243.50p | 692 |
| 06/10/2016 | 2,260.00p | 2,290.00p | 2,213.24p | 2,221.00p | 952 |
| 05/10/2016 | 2,260.00p | 2,260.00p | 2,200.00p | 2,220.00p | 1013 |
| 04/10/2016 | 2,225.00p | 2,260.00p | 2,200.00p | 2,200.00p | 1334 |
| 03/10/2016 | 2,248.00p | 2,250.00p | 2,199.16p | 2,200.00p | 788 |
| 30/09/2016 | 2,110.00p | 2,170.00p | 2,110.00p | 2,150.00p | 1030 |
| 29/09/2016 | 2,101.00p | 2,179.50p | 2,174.00p | 2,179.50p | 0 |
| 28/09/2016 | 2,101.00p | 2,174.00p | 2,101.00p | 2,174.00p | 110 |
| 27/09/2016 | 2,170.00p | 2,170.00p | 2,118.00p | 2,150.00p | 195 |
| 26/09/2016 | 2,131.25p | 2,137.50p | 2,111.73p | 2,125.00p | 994 |
| 23/09/2016 | 2,200.00p | 2,205.00p | 2,140.00p | 2,200.00p | 1119 |
| 22/09/2016 | 2,225.00p | 2,225.00p | 2,205.00p | 2,225.00p | 15 |
| 21/09/2016 | 2,200.00p | 2,225.00p | 2,140.00p | 2,225.00p | 2705 |
| 20/09/2016 | 2,200.00p | 2,200.00p | 2,180.00p | 2,200.00p | 988 |
| 19/09/2016 | 2,140.00p | 2,205.00p | 2,128.00p | 2,200.00p | 4089 |
| 16/09/2016 | 1,955.00p | 2,250.00p | 1,955.00p | 2,250.00p | 5518 |
| 15/09/2016 | 1,968.00p | 1,975.00p | 1,960.00p | 1,960.00p | 290 |
| 14/09/2016 | 1,990.00p | 2,000.00p | 1,940.00p | 1,980.00p | 1201 |
| 13/09/2016 | 1,990.00p | 2,056.00p | 1,990.00p | 2,056.00p | 0 |
| 12/09/2016 | 1,990.00p | 2,080.45p | 1,990.00p | 1,990.00p | 703 |
| 09/09/2016 | 2,050.00p | 2,050.00p | 2,000.00p | 2,000.00p | 2083 |
| 08/09/2016 | 2,080.00p | 2,091.00p | 2,065.00p | 2,085.00p | 5045 |
| 07/09/2016 | 2,110.00p | 2,144.84p | 2,110.00p | 2,117.50p | 1325 |
| 06/09/2016 | 2,170.00p | 2,170.00p | 2,110.00p | 2,165.00p | 449 |
| 05/09/2016 | 2,125.00p | 2,196.25p | 2,125.00p | 2,125.00p | 2119 |
| 02/09/2016 | 2,220.00p | 2,220.00p | 2,110.00p | 2,172.50p | 686 |
| 01/09/2016 | 2,189.70p | 2,198.75p | 2,157.81p | 2,182.50p | 436 |
| 31/08/2016 | 2,147.40p | 2,201.74p | 2,137.00p | 2,157.50p | 865 |
| 30/08/2016 | 2,204.60p | 2,204.60p | 2,175.00p | 2,175.00p | 135 |
| 26/08/2016 | 2,204.60p | 2,204.60p | 2,149.80p | 2,185.00p | 545 |
| 25/08/2016 | 2,219.00p | 2,219.00p | 2,219.00p | 2,219.00p | 67 |
| 24/08/2016 | 2,255.00p | 2,280.20p | 2,185.00p | 2,185.00p | 719 |
| 23/08/2016 | 2,250.00p | 2,273.60p | 2,210.00p | 2,210.00p | 423 |
| 22/08/2016 | 2,250.00p | 2,269.20p | 2,227.50p | 2,250.00p | 274 |
| 19/08/2016 | 2,250.00p | 2,280.50p | 2,225.00p | 2,262.50p | 1386 |
| 18/08/2016 | 2,200.00p | 2,175.00p | 2,150.00p | 2,175.00p | 0 |
| 17/08/2016 | 2,200.00p | 2,200.00p | 2,112.00p | 2,150.00p | 1185 |
| 16/08/2016 | 2,102.50p | 2,125.00p | 2,060.00p | 2,087.50p | 2413 |
| 15/08/2016 | 2,123.00p | 2,162.50p | 2,102.50p | 2,123.00p | 156 |
| 12/08/2016 | 2,150.00p | 2,132.00p | 2,125.00p | 2,125.00p | 0 |
| 11/08/2016 | 2,150.00p | 2,151.25p | 2,097.25p | 2,132.00p | 3204 |
| 10/08/2016 | 2,110.00p | 2,155.00p | 2,097.25p | 2,102.00p | 684 |
| 09/08/2016 | 2,100.00p | 2,175.00p | 2,072.75p | 2,170.00p | 1733 |
| 08/08/2016 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 12 |
| 05/08/2016 | 2,100.00p | 2,151.25p | 2,087.50p | 2,087.50p | 2242 |
| 04/08/2016 | 2,087.00p | 2,087.00p | 2,075.00p | 2,075.00p | 237 |
| 03/08/2016 | 2,100.00p | 2,100.00p | 2,065.00p | 2,100.00p | 292 |
| 02/08/2016 | 2,077.25p | 2,077.25p | 2,059.00p | 2,075.00p | 782 |
| 01/08/2016 | 2,060.80p | 2,095.00p | 2,060.80p | 2,095.00p | 140 |
| 29/07/2016 | 2,090.00p | 2,140.00p | 2,077.00p | 2,140.00p | 3084 |
| 28/07/2016 | 2,205.00p | 2,250.00p | 2,142.95p | 2,250.00p | 2228 |
| 27/07/2016 | 2,213.00p | 2,213.00p | 2,172.50p | 2,172.50p | 750 |
| 26/07/2016 | 2,189.75p | 2,206.50p | 2,189.75p | 2,206.50p | 344 |
| 25/07/2016 | 2,213.00p | 2,213.00p | 2,165.75p | 2,213.00p | 418 |
| 22/07/2016 | 2,083.40p | 2,150.00p | 2,083.40p | 2,150.00p | 725 |
| 21/07/2016 | 2,099.00p | 2,110.00p | 2,099.00p | 2,099.00p | 600 |
| 20/07/2016 | 2,100.00p | 2,100.00p | 2,080.34p | 2,092.00p | 1796 |
| 19/07/2016 | 2,115.00p | 2,115.00p | 2,074.30p | 2,115.00p | 58 |
| 18/07/2016 | 2,120.16p | 2,120.16p | 2,076.64p | 2,096.50p | 507 |
| 15/07/2016 | 2,055.00p | 2,145.00p | 2,055.00p | 2,105.00p | 366 |
| 14/07/2016 | 2,162.50p | 2,100.00p | 2,084.50p | 2,100.00p | 0 |
| 13/07/2016 | 2,162.50p | 2,162.50p | 2,084.50p | 2,084.50p | 206 |
| 12/07/2016 | 2,125.00p | 2,173.50p | 2,060.75p | 2,124.50p | 317 |
| 11/07/2016 | 2,030.00p | 2,111.00p | 2,025.26p | 2,109.00p | 960 |
| 08/07/2016 | 2,000.00p | 2,010.25p | 1,990.50p | 1,990.50p | 496 |
| 07/07/2016 | 1,967.17p | 2,000.00p | 1,967.17p | 1,975.50p | 667 |
| 06/07/2016 | 2,000.00p | 2,000.00p | 1,975.50p | 1,975.50p | 7 |
| 05/07/2016 | 2,000.00p | 2,000.00p | 1,973.46p | 1,975.50p | 515 |
| 04/07/2016 | 2,002.50p | 2,015.58p | 1,973.77p | 1,985.50p | 928 |
*Close Price adjusted for both dividends and splits