Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
- Overweight IntegraFin Holding (IHP) by Barclays
- Buy Victoria (VCP) by Berenberg
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Outperform Serco Group (SRP) by RBC Capital
- Equal Weight Grainger (GRI) by Barclays
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/11/2014 | 6,930.82p | 6,930.82p | 6,770.98p | 6,805.39p | 10900 |
| 21/11/2014 | 6,937.48p | 7,046.26p | 6,876.43p | 6,876.43p | 6202 |
| 20/11/2014 | 7,000.75p | 7,022.95p | 6,959.68p | 6,992.98p | 4330 |
| 19/11/2014 | 6,936.37p | 7,048.48p | 6,888.64p | 7,048.48p | 9386 |
| 18/11/2014 | 6,794.29p | 6,937.48p | 6,794.29p | 6,937.48p | 12430 |
| 17/11/2014 | 6,532.33p | 6,795.40p | 6,531.22p | 6,779.86p | 22719 |
| 14/11/2014 | 6,628.90p | 6,714.37p | 6,531.22p | 6,531.22p | 4827 |
| 13/11/2014 | 6,604.48p | 6,642.22p | 6,560.08p | 6,623.35p | 16001 |
| 12/11/2014 | 6,726.58p | 6,726.58p | 6,531.22p | 6,645.55p | 11704 |
| 11/11/2014 | 6,553.42p | 6,742.12p | 6,536.77p | 6,722.14p | 15335 |
| 10/11/2014 | 6,505.69p | 6,527.24p | 6,453.52p | 6,496.81p | 9981 |
| 07/11/2014 | 6,503.47p | 6,570.07p | 6,502.36p | 6,570.07p | 9832 |
| 06/11/2014 | 6,576.73p | 6,633.34p | 6,470.17p | 6,521.23p | 4041 |
| 05/11/2014 | 6,603.37p | 6,676.63p | 6,583.39p | 6,635.56p | 9825 |
| 04/11/2014 | 6,555.64p | 6,695.50p | 6,546.76p | 6,695.50p | 6932 |
| 03/11/2014 | 6,326.98p | 6,651.10p | 6,326.98p | 6,637.78p | 16869 |
| 31/10/2014 | 6,308.11p | 6,457.96p | 6,270.37p | 6,437.98p | 8010 |
| 30/10/2014 | 6,272.59p | 6,339.19p | 6,247.06p | 6,267.04p | 5470 |
| 29/10/2014 | 6,233.74p | 6,310.33p | 6,214.87p | 6,301.45p | 9468 |
| 28/10/2014 | 6,320.32p | 6,325.87p | 6,212.65p | 6,238.18p | 9248 |
| 27/10/2014 | 6,254.83p | 6,343.63p | 6,188.23p | 6,188.23p | 11483 |
| 24/10/2014 | 6,328.09p | 6,328.09p | 6,218.20p | 6,228.19p | 6670 |
| 23/10/2014 | 6,326.98p | 6,382.48p | 6,274.81p | 6,302.56p | 15389 |
| 22/10/2014 | 6,350.29p | 6,396.91p | 6,341.41p | 6,365.83p | 13087 |
| 21/10/2014 | 6,066.13p | 6,343.63p | 6,041.71p | 6,332.53p | 36221 |
| 20/10/2014 | 5,986.21p | 6,073.90p | 5,954.02p | 6,056.14p | 7165 |
| 17/10/2014 | 6,032.83p | 6,032.83p | 5,924.05p | 5,966.23p | 16691 |
| 16/10/2014 | 5,932.93p | 5,969.56p | 5,841.17p | 5,917.39p | 28160 |
| 15/10/2014 | 5,972.89p | 5,993.98p | 5,837.47p | 5,867.44p | 19337 |
| 14/10/2014 | 6,047.26p | 6,099.43p | 5,979.55p | 5,993.98p | 12718 |
| 13/10/2014 | 5,998.42p | 6,160.48p | 5,993.98p | 6,055.03p | 14526 |
| 10/10/2014 | 6,234.85p | 6,234.85p | 6,049.48p | 6,132.73p | 18526 |
| 09/10/2014 | 6,322.54p | 6,343.63p | 6,271.48p | 6,271.48p | 9950 |
| 08/10/2014 | 6,221.53p | 6,334.75p | 6,221.53p | 6,325.87p | 6388 |
| 07/10/2014 | 6,370.27p | 6,415.78p | 6,297.01p | 6,373.60p | 15088 |
| 06/10/2014 | 6,332.53p | 6,416.89p | 6,326.98p | 6,416.89p | 3842 |
| 03/10/2014 | 6,261.49p | 6,355.84p | 6,261.49p | 6,310.33p | 7093 |
| 02/10/2014 | 6,330.31p | 6,348.07p | 6,192.67p | 6,243.73p | 13682 |
| 01/10/2014 | 6,326.98p | 6,354.73p | 6,285.91p | 6,333.64p | 14191 |
| 30/09/2014 | 6,221.53p | 6,390.25p | 6,221.53p | 6,346.96p | 9554 |
| 29/09/2014 | 6,229.30p | 6,301.45p | 6,193.78p | 6,247.06p | 22429 |
| 26/09/2014 | 6,154.93p | 6,290.35p | 6,154.93p | 6,228.19p | 23335 |
| 25/09/2014 | 6,214.87p | 6,242.62p | 6,180.46p | 6,215.98p | 9208 |
| 24/09/2014 | 6,178.24p | 6,249.28p | 6,146.05p | 6,227.08p | 27558 |
| 23/09/2014 | 6,260.38p | 6,353.62p | 6,197.11p | 6,235.96p | 34962 |
| 22/09/2014 | 6,227.08p | 6,232.63p | 6,183.79p | 6,217.09p | 10115 |
| 19/09/2014 | 6,214.87p | 6,299.23p | 6,160.48p | 6,299.23p | 20009 |
| 18/09/2014 | 5,932.93p | 6,263.71p | 5,894.08p | 6,220.42p | 15423 |
| 17/09/2014 | 5,897.41p | 5,912.95p | 5,788.63p | 5,827.48p | 19096 |
| 16/09/2014 | 5,816.38p | 5,897.41p | 5,737.57p | 5,810.83p | 15850 |
| 15/09/2014 | 5,746.45p | 5,760.88p | 5,672.08p | 5,705.38p | 4113 |
| 12/09/2014 | 5,650.99p | 5,774.20p | 5,650.99p | 5,774.20p | 8037 |
| 11/09/2014 | 5,797.51p | 5,806.39p | 5,724.25p | 5,727.58p | 1918 |
| 10/09/2014 | 5,778.64p | 5,827.48p | 5,745.34p | 5,827.48p | 2272 |
| 09/09/2014 | 5,755.33p | 5,824.15p | 5,717.59p | 5,805.28p | 8357 |
| 08/09/2014 | 5,851.90p | 5,858.56p | 5,738.68p | 5,749.78p | 24145 |
| 05/09/2014 | 5,779.75p | 5,865.22p | 5,730.91p | 5,821.93p | 24190 |
| 04/09/2014 | 5,730.91p | 5,827.48p | 5,730.91p | 5,805.28p | 21452 |
| 03/09/2014 | 5,636.56p | 5,866.33p | 5,636.56p | 5,827.48p | 13200 |
| 02/09/2014 | 5,516.68p | 5,715.37p | 5,494.48p | 5,683.18p | 18798 |
| 01/09/2014 | 5,438.98p | 5,493.93p | 5,385.70p | 5,442.31p | 8965 |
| 29/08/2014 | 5,416.78p | 5,438.43p | 5,339.08p | 5,400.13p | 13275 |
| 28/08/2014 | 5,370.72p | 5,477.83p | 5,360.73p | 5,438.98p | 30831 |
| 27/08/2014 | 5,738.68p | 5,738.68p | 5,414.56p | 5,494.48p | 24611 |
| 26/08/2014 | 5,662.09p | 5,686.51p | 5,589.94p | 5,599.93p | 8624 |
| 22/08/2014 | 5,673.19p | 5,673.19p | 5,639.89p | 5,643.22p | 4315 |
| 21/08/2014 | 5,747.56p | 5,755.33p | 5,674.30p | 5,674.30p | 8987 |
| 20/08/2014 | 5,776.42p | 5,776.42p | 5,722.03p | 5,735.35p | 3778 |
| 19/08/2014 | 5,781.97p | 5,781.97p | 5,747.56p | 5,770.87p | 4572 |
| 18/08/2014 | 5,844.13p | 5,874.10p | 5,736.46p | 5,764.21p | 10102 |
| 15/08/2014 | 5,806.39p | 5,858.56p | 5,783.08p | 5,827.48p | 6489 |
| 14/08/2014 | 5,790.85p | 5,825.26p | 5,790.85p | 5,817.49p | 2536 |
| 13/08/2014 | 5,786.41p | 5,818.60p | 5,750.89p | 5,795.29p | 7985 |
| 12/08/2014 | 5,844.13p | 5,877.43p | 5,782.04p | 5,805.28p | 5301 |
| 11/08/2014 | 5,786.41p | 5,877.43p | 5,786.41p | 5,835.81p | 2469 |
| 08/08/2014 | 5,845.24p | 5,845.24p | 5,692.06p | 5,784.19p | 12497 |
| 07/08/2014 | 5,851.90p | 5,882.98p | 5,799.73p | 5,811.94p | 8696 |
| 06/08/2014 | 5,716.48p | 5,915.17p | 5,709.82p | 5,898.52p | 14150 |
| 05/08/2014 | 5,767.54p | 5,830.81p | 5,719.81p | 5,774.20p | 11079 |
| 04/08/2014 | 5,860.78p | 5,910.73p | 5,786.41p | 5,830.81p | 12037 |
| 01/08/2014 | 5,847.46p | 5,905.18p | 5,824.15p | 5,894.08p | 8240 |
| 31/07/2014 | 5,790.85p | 5,882.98p | 5,774.20p | 5,882.98p | 22427 |
| 30/07/2014 | 5,797.51p | 5,840.80p | 5,774.20p | 5,840.80p | 3938 |
| 29/07/2014 | 5,827.48p | 5,851.90p | 5,796.40p | 5,799.73p | 3768 |
| 28/07/2014 | 5,870.77p | 5,878.54p | 5,799.73p | 5,815.27p | 2352 |
| 25/07/2014 | 5,946.25p | 5,946.25p | 5,848.57p | 5,878.54p | 6559 |
| 24/07/2014 | 5,926.27p | 6,008.41p | 5,860.14p | 5,907.40p | 24861 |
| 23/07/2014 | 5,897.41p | 5,990.65p | 5,894.08p | 5,959.57p | 4541 |
| 22/07/2014 | 5,900.74p | 5,961.79p | 5,879.65p | 5,939.59p | 7304 |
| 21/07/2014 | 5,860.78p | 5,900.74p | 5,814.16p | 5,900.74p | 3730 |
| 18/07/2014 | 5,820.82p | 5,887.42p | 5,820.82p | 5,880.76p | 11225 |
| 17/07/2014 | 5,677.63p | 5,866.33p | 5,677.63p | 5,866.33p | 22482 |
| 16/07/2014 | 5,639.89p | 5,703.16p | 5,636.56p | 5,682.07p | 11897 |
| 15/07/2014 | 5,541.10p | 5,644.33p | 5,541.10p | 5,644.33p | 8001 |
| 14/07/2014 | 5,457.85p | 5,585.50p | 5,371.83p | 5,548.87p | 10302 |
| 11/07/2014 | 5,453.97p | 5,527.23p | 5,386.26p | 5,465.62p | 4473 |
| 10/07/2014 | 5,424.55p | 5,495.59p | 5,361.28p | 5,386.26p | 5953 |
| 09/07/2014 | 5,522.79p | 5,522.79p | 5,374.60p | 5,413.45p | 6779 |
| 08/07/2014 | 5,563.30p | 5,563.30p | 5,464.51p | 5,505.03p | 6118 |
| 07/07/2014 | 5,549.98p | 5,636.56p | 5,516.68p | 5,558.86p | 12855 |
| 04/07/2014 | 5,416.78p | 5,549.95p | 5,376.82p | 5,544.43p | 17569 |
| 03/07/2014 | 5,279.14p | 5,389.59p | 5,275.81p | 5,376.82p | 5672 |
| 02/07/2014 | 5,441.20p | 5,441.20p | 5,230.30p | 5,259.16p | 11537 |
| 01/07/2014 | 5,364.06p | 5,366.28p | 5,260.27p | 5,320.77p | 6714 |
| 30/06/2014 | 5,397.91p | 5,462.85p | 5,308.56p | 5,327.98p | 5910 |
| 27/06/2014 | 5,324.65p | 5,462.85p | 5,276.37p | 5,462.85p | 8794 |
| 26/06/2014 | 5,313.00p | 5,346.30p | 5,293.02p | 5,317.44p | 6284 |
| 25/06/2014 | 5,337.42p | 5,389.59p | 5,283.58p | 5,302.45p | 9881 |
| 24/06/2014 | 5,469.51p | 5,469.51p | 5,352.96p | 5,352.96p | 4460 |
| 23/06/2014 | 5,476.72p | 5,494.48p | 5,387.92p | 5,438.43p | 5485 |
| 20/06/2014 | 5,501.70p | 5,514.46p | 5,392.36p | 5,467.29p | 15905 |
| 19/06/2014 | 5,371.27p | 5,436.76p | 5,283.58p | 5,392.36p | 12719 |
| 18/06/2014 | 5,349.63p | 5,361.84p | 5,283.58p | 5,283.58p | 11197 |
| 17/06/2014 | 5,427.88p | 5,438.98p | 5,328.54p | 5,328.54p | 6857 |
| 16/06/2014 | 5,370.16p | 5,537.77p | 5,370.16p | 5,433.43p | 8919 |
| 13/06/2014 | 5,508.36p | 5,511.13p | 5,328.54p | 5,383.48p | 6699 |
| 12/06/2014 | 5,528.89p | 5,557.75p | 5,494.48p | 5,511.13p | 8196 |
| 11/06/2014 | 5,659.87p | 5,744.23p | 5,506.14p | 5,521.12p | 16447 |
| 10/06/2014 | 5,732.02p | 5,798.62p | 5,703.16p | 5,703.16p | 19631 |
| 09/06/2014 | 5,771.98p | 5,799.73p | 5,733.13p | 5,798.62p | 4106 |
| 06/06/2014 | 5,726.47p | 5,771.98p | 5,726.47p | 5,733.13p | 99413 |
| 05/06/2014 | 5,660.98p | 5,831.92p | 5,660.98p | 5,763.10p | 13722 |
| 04/06/2014 | 5,730.91p | 5,785.30p | 5,704.27p | 5,771.98p | 6256 |
| 03/06/2014 | 5,766.43p | 5,816.38p | 5,716.48p | 5,717.59p | 7688 |
| 02/06/2014 | 5,834.14p | 5,931.78p | 5,747.56p | 5,816.38p | 6115 |
| 30/05/2014 | 5,827.48p | 5,845.24p | 5,801.32p | 5,816.38p | 18133 |
| 29/05/2014 | 5,938.48p | 5,938.48p | 5,745.34p | 5,821.93p | 5650 |
| 28/05/2014 | 5,791.96p | 5,836.36p | 5,739.79p | 5,745.34p | 9585 |
| 27/05/2014 | 5,717.59p | 5,837.47p | 5,716.48p | 5,796.40p | 7876 |
| 23/05/2014 | 5,882.98p | 5,882.98p | 5,745.34p | 5,771.98p | 7106 |
| 22/05/2014 | 5,800.84p | 5,857.45p | 5,769.76p | 5,827.48p | 4507 |
| 21/05/2014 | 5,827.48p | 5,847.46p | 5,738.68p | 5,794.18p | 8820 |
| 20/05/2014 | 5,821.93p | 5,898.52p | 5,738.68p | 5,738.68p | 12396 |
| 19/05/2014 | 5,864.11p | 5,881.87p | 5,750.89p | 5,836.36p | 10787 |
| 16/05/2014 | 5,717.59p | 5,800.84p | 5,647.66p | 5,755.33p | 12291 |
| 15/05/2014 | 6,016.18p | 6,182.68p | 5,638.78p | 5,688.73p | 30741 |
| 14/05/2014 | 6,285.91p | 6,299.23p | 6,018.40p | 6,032.83p | 14339 |
| 13/05/2014 | 6,258.16p | 6,552.31p | 6,244.84p | 6,293.68p | 7319 |
| 12/05/2014 | 6,462.40p | 6,686.62p | 6,462.40p | 6,552.31p | 4856 |
| 09/05/2014 | 6,547.87p | 6,659.98p | 6,524.56p | 6,615.58p | 7514 |
| 08/05/2014 | 6,389.14p | 6,620.02p | 6,389.14p | 6,573.40p | 9514 |
| 07/05/2014 | 6,437.98p | 6,526.78p | 6,365.83p | 6,437.98p | 5666 |
| 06/05/2014 | 6,567.85p | 6,603.37p | 6,363.61p | 6,405.79p | 9429 |
| 02/05/2014 | 6,370.27p | 6,594.49p | 6,361.39p | 6,570.07p | 21877 |
| 01/05/2014 | 6,214.87p | 6,371.38p | 6,214.87p | 6,371.38p | 3308 |
| 30/04/2014 | 6,048.37p | 6,215.98p | 5,989.54p | 6,194.89p | 16182 |
| 29/04/2014 | 6,171.58p | 6,171.58p | 6,046.15p | 6,102.76p | 9905 |
| 28/04/2014 | 6,094.99p | 6,171.58p | 6,015.07p | 6,156.04p | 13715 |
| 25/04/2014 | 6,131.62p | 6,131.62p | 6,030.61p | 6,082.78p | 3277 |
| 24/04/2014 | 6,164.92p | 6,173.80p | 6,089.44p | 6,104.98p | 8850 |
| 23/04/2014 | 6,243.73p | 6,363.61p | 6,101.65p | 6,112.75p | 10377 |
| 22/04/2014 | 6,068.35p | 6,243.73p | 5,925.49p | 6,224.86p | 14712 |
| 17/04/2014 | 5,978.44p | 6,080.56p | 5,978.44p | 6,001.75p | 4326 |
| 16/04/2014 | 5,992.87p | 6,080.56p | 5,922.94p | 5,969.56p | 14165 |
| 15/04/2014 | 5,977.33p | 6,076.12p | 5,938.48p | 5,975.11p | 8254 |
| 14/04/2014 | 6,008.41p | 6,078.34p | 5,853.01p | 5,948.47p | 36435 |
| 11/04/2014 | 6,104.98p | 6,132.73p | 5,961.79p | 5,980.66p | 8373 |
| 10/04/2014 | 6,157.15p | 6,192.67p | 6,049.48p | 6,121.63p | 4423 |
| 09/04/2014 | 6,202.66p | 6,249.28p | 6,128.29p | 6,156.04p | 4458 |
| 08/04/2014 | 6,297.01p | 6,326.98p | 6,085.00p | 6,193.78p | 18695 |
| 07/04/2014 | 6,459.07p | 6,459.07p | 6,309.22p | 6,326.98p | 10679 |
| 04/04/2014 | 6,487.93p | 6,510.13p | 6,421.33p | 6,433.54p | 10485 |
| 03/04/2014 | 6,469.06p | 6,526.78p | 6,429.37p | 6,466.84p | 7507 |
| 02/04/2014 | 6,378.04p | 6,509.02p | 6,378.04p | 6,437.98p | 9830 |
| 01/04/2014 | 6,365.83p | 6,415.78p | 6,271.48p | 6,404.68p | 30051 |
| 31/03/2014 | 6,381.37p | 6,421.33p | 6,282.58p | 6,415.78p | 33384 |
| 28/03/2014 | 6,434.65p | 6,434.65p | 6,214.87p | 6,282.58p | 9887 |
| 27/03/2014 | 6,380.26p | 6,395.80p | 6,263.71p | 6,293.68p | 12934 |
| 26/03/2014 | 6,393.58p | 6,489.04p | 6,354.73p | 6,427.99p | 12485 |
| 25/03/2014 | 6,403.57p | 6,419.11p | 6,363.61p | 6,415.78p | 21905 |
| 24/03/2014 | 6,437.98p | 6,504.58p | 6,330.31p | 6,382.48p | 9678 |
| 21/03/2014 | 6,596.71p | 6,596.71p | 6,457.96p | 6,504.58p | 21507 |
| 20/03/2014 | 6,493.48p | 6,659.98p | 6,442.42p | 6,659.98p | 22277 |
| 19/03/2014 | 6,708.82p | 6,762.10p | 6,371.38p | 6,551.20p | 46312 |
| 18/03/2014 | 6,571.18p | 6,757.66p | 6,571.18p | 6,684.40p | 8103 |
| 17/03/2014 | 6,649.99p | 6,711.04p | 6,523.45p | 6,648.88p | 6553 |
| 14/03/2014 | 6,548.98p | 6,577.84p | 6,523.45p | 6,560.08p | 15327 |
| 13/03/2014 | 6,648.88p | 6,673.30p | 6,564.52p | 6,576.73p | 3632 |
| 12/03/2014 | 6,661.09p | 6,721.03p | 6,564.52p | 6,615.58p | 10346 |
| 11/03/2014 | 6,820.93p | 6,820.93p | 6,632.23p | 6,721.03p | 54933 |
| 10/03/2014 | 6,715.48p | 6,815.38p | 6,656.57p | 6,815.38p | 12504 |
| 07/03/2014 | 6,725.47p | 6,741.01p | 6,605.59p | 6,715.48p | 31040 |
| 06/03/2014 | 6,658.87p | 6,729.91p | 6,620.14p | 6,673.30p | 5926 |
| 05/03/2014 | 6,747.67p | 6,747.67p | 6,651.10p | 6,653.32p | 48926 |
| 04/03/2014 | 6,696.61p | 6,743.23p | 6,600.04p | 6,743.23p | 59108 |
| 03/03/2014 | 6,578.95p | 6,725.47p | 6,547.87p | 6,725.47p | 6894 |
| 28/02/2014 | 6,548.98p | 6,747.67p | 6,540.10p | 6,723.25p | 7530 |
| 27/02/2014 | 6,430.21p | 6,603.37p | 6,430.21p | 6,548.98p | 5014 |
| 26/02/2014 | 6,573.40p | 6,642.22p | 6,573.40p | 6,598.93p | 4124 |
| 25/02/2014 | 6,575.62p | 6,637.78p | 6,570.07p | 6,607.81p | 4577 |
| 24/02/2014 | 6,576.73p | 6,642.22p | 6,454.63p | 6,614.47p | 4608 |
| 21/02/2014 | 6,554.53p | 6,641.11p | 6,554.53p | 6,604.48p | 7298 |
| 20/02/2014 | 6,548.98p | 6,624.46p | 6,548.98p | 6,582.28p | 10999 |
| 19/02/2014 | 6,476.83p | 6,507.91p | 6,364.72p | 6,482.38p | 9904 |
| 18/02/2014 | 6,548.98p | 6,548.98p | 6,427.99p | 6,439.09p | 7079 |
| 17/02/2014 | 6,512.35p | 6,557.86p | 6,487.93p | 6,526.78p | 4674 |
| 14/02/2014 | 6,577.84p | 6,604.48p | 6,526.78p | 6,526.78p | 6610 |
| 13/02/2014 | 6,636.67p | 6,636.67p | 6,418.00p | 6,558.97p | 6769 |
| 12/02/2014 | 6,463.51p | 6,505.69p | 6,450.19p | 6,460.18p | 12797 |
| 11/02/2014 | 6,502.36p | 6,558.97p | 6,464.62p | 6,480.16p | 6731 |
*Close Price adjusted for both dividends and splits