Flutter Entertainment (DI) (FLTR) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Flutter Entertainment (DI)

Date Open High Low Close* Volume
12/12/2025 16,330.00p 17,170.00p 16,330.00p 16,695.00p 62371
11/12/2025 16,000.00p 16,315.00p 16,000.00p 16,245.00p 56571
10/12/2025 16,170.00p 16,350.00p 16,130.00p 16,200.00p 33898
09/12/2025 15,950.00p 16,310.00p 15,950.00p 16,140.00p 55281
08/12/2025 15,660.00p 15,920.00p 15,460.00p 15,820.00p 23942
05/12/2025 15,920.00p 15,920.00p 15,565.00p 15,790.00p 46990
04/12/2025 16,060.00p 16,060.00p 15,460.00p 15,535.00p 31952
03/12/2025 15,920.00p 15,920.00p 15,535.00p 15,715.00p 54210
02/12/2025 15,600.00p 16,100.00p 15,350.00p 15,960.00p 172014
01/12/2025 15,775.00p 15,820.00p 15,315.00p 15,735.00p 77895
28/11/2025 15,410.00p 15,860.00p 15,205.00p 15,745.00p 55490
27/11/2025 15,130.00p 15,595.00p 14,975.00p 15,460.00p 33815
26/11/2025 15,000.00p 15,370.00p 14,170.00p 15,125.00p 228514
25/11/2025 14,605.00p 14,755.00p 14,415.00p 14,755.00p 25263
24/11/2025 15,085.00p 15,125.00p 14,560.00p 14,670.00p 43624
21/11/2025 14,880.00p 15,095.00p 14,600.00p 14,810.00p 28623
20/11/2025 14,800.00p 15,335.00p 14,730.00p 14,950.00p 70919
19/11/2025 14,745.00p 14,841.09p 14,445.00p 14,705.00p 29549
18/11/2025 14,410.00p 14,990.00p 14,155.00p 14,670.00p 56502
17/11/2025 15,000.00p 15,400.00p 14,730.00p 14,730.00p 56468
14/11/2025 15,390.00p 15,410.00p 14,682.51p 15,230.00p 90004
13/11/2025 17,100.00p 17,675.00p 15,450.00p 15,540.00p 144864
12/11/2025 17,630.00p 17,970.00p 17,450.00p 17,810.00p 66561
11/11/2025 17,420.00p 17,690.00p 17,300.00p 17,570.00p 82035
10/11/2025 16,870.00p 17,630.00p 16,865.00p 17,595.00p 88463
07/11/2025 16,145.00p 16,880.00p 15,700.00p 16,670.00p 89803
06/11/2025 16,505.00p 16,835.00p 16,275.00p 16,350.00p 69710
05/11/2025 16,930.00p 17,010.00p 16,220.00p 16,385.00p 270338
04/11/2025 17,500.00p 17,615.00p 16,955.00p 16,980.00p 138413
03/11/2025 17,615.00p 17,780.00p 17,495.00p 17,635.00p 83514
31/10/2025 17,610.00p 17,820.00p 17,400.00p 17,535.00p 36274
30/10/2025 17,695.00p 17,960.00p 17,640.00p 17,865.00p 77890
29/10/2025 17,785.00p 18,130.00p 17,720.00p 18,095.00p 87663
28/10/2025 18,230.00p 18,370.00p 17,655.00p 18,065.00p 105717
27/10/2025 18,415.00p 18,580.00p 18,150.00p 18,315.00p 49210
24/10/2025 18,840.00p 19,110.00p 18,775.00p 18,865.00p 39940
23/10/2025 18,715.00p 19,020.00p 18,715.00p 18,885.00p 42722
22/10/2025 18,710.00p 18,985.00p 18,370.00p 18,885.00p 73537
21/10/2025 18,600.00p 18,805.00p 18,425.00p 18,750.00p 113368
20/10/2025 18,690.00p 19,010.00p 18,360.00p 18,580.00p 63362
17/10/2025 18,405.00p 18,815.00p 18,220.00p 18,785.00p 41206
16/10/2025 18,735.00p 19,025.00p 18,515.00p 18,680.00p 42399
15/10/2025 18,555.00p 19,040.00p 18,325.00p 18,855.00p 96794
14/10/2025 18,610.00p 18,885.00p 18,480.00p 18,780.00p 118146
13/10/2025 18,130.00p 18,800.00p 18,035.00p 18,690.00p 88824
10/10/2025 18,535.00p 18,695.00p 17,925.00p 17,940.00p 86120
09/10/2025 18,215.00p 18,590.00p 18,165.00p 18,425.00p 102125
08/10/2025 17,625.00p 18,100.00p 17,495.00p 18,050.00p 83486
07/10/2025 18,200.00p 18,250.00p 17,340.00p 17,390.00p 204911
06/10/2025 19,020.00p 19,085.00p 18,545.00p 18,545.00p 87983
03/10/2025 18,555.00p 19,125.00p 18,465.00p 18,945.00p 139535
02/10/2025 18,900.00p 19,060.00p 18,525.00p 18,775.00p 128272
01/10/2025 18,570.00p 19,335.00p 18,300.00p 19,250.00p 187133
30/09/2025 21,340.00p 21,340.00p 19,290.00p 19,340.00p 130429
29/09/2025 20,780.00p 21,220.00p 20,750.00p 21,080.00p 44909
26/09/2025 20,880.00p 21,100.00p 20,670.00p 20,770.00p 75186
25/09/2025 21,050.00p 21,050.00p 20,640.00p 20,930.00p 40284
24/09/2025 20,840.00p 21,270.00p 20,770.00p 20,960.00p 69325
23/09/2025 20,890.00p 21,190.00p 20,870.00p 21,130.00p 133353
22/09/2025 21,020.00p 21,050.00p 20,660.00p 20,800.00p 88254
19/09/2025 20,640.00p 21,050.00p 20,580.00p 20,950.00p 93926
18/09/2025 20,410.00p 20,710.00p 20,360.00p 20,620.00p 63602
17/09/2025 20,470.00p 20,590.00p 20,260.00p 20,300.00p 132882
16/09/2025 20,710.00p 20,710.00p 20,620.00p 20,250.00p 273566
15/09/2025 20,710.00p 20,880.00p 20,500.00p 20,620.00p 51127
12/09/2025 21,300.00p 21,570.00p 20,690.00p 20,870.00p 35841
11/09/2025 21,390.00p 21,460.00p 21,390.00p 21,180.00p 58444
10/09/2025 21,390.00p 21,590.00p 21,360.00p 21,460.00p 166900
09/09/2025 21,140.00p 21,550.00p 21,140.00p 21,510.00p 28727
08/09/2025 21,760.00p 21,870.00p 21,130.00p 21,190.00p 53692
05/09/2025 21,730.00p 21,950.00p 21,410.00p 21,760.00p 32281
04/09/2025 21,790.00p 21,940.00p 21,490.00p 21,740.00p 68633
03/09/2025 22,460.00p 22,500.00p 22,050.00p 22,060.00p 73698
02/09/2025 22,310.00p 22,410.00p 21,680.00p 22,400.00p 163543
01/09/2025 22,620.00p 22,710.00p 22,255.63p 22,280.00p 35601
29/08/2025 22,750.00p 22,970.00p 22,518.20p 22,640.00p 47139
28/08/2025 22,630.00p 22,820.00p 21,990.00p 22,750.00p 101764
27/08/2025 22,110.00p 22,620.00p 22,090.00p 22,500.00p 34014
26/08/2025 22,230.00p 22,300.00p 21,860.00p 21,940.00p 41947
22/08/2025 22,200.00p 22,220.00p 21,870.00p 22,110.00p 27856
21/08/2025 21,710.00p 22,290.00p 21,690.00p 21,940.00p 52422
20/08/2025 21,360.00p 21,630.00p 21,230.00p 21,560.00p 104012
19/08/2025 21,510.00p 21,910.00p 21,430.00p 21,760.00p 78634
18/08/2025 21,890.00p 21,890.00p 21,480.00p 21,830.00p 24375
15/08/2025 21,380.00p 21,680.00p 21,040.00p 21,680.00p 33870
14/08/2025 21,380.00p 21,700.00p 21,300.00p 21,350.00p 37014
13/08/2025 21,280.00p 21,430.00p 21,230.00p 21,350.00p 45306
12/08/2025 21,180.00p 21,360.00p 20,730.00p 21,150.00p 42680
11/08/2025 20,990.00p 21,370.00p 20,860.00p 21,200.00p 71524
08/08/2025 22,810.00p 22,940.00p 20,590.00p 21,060.00p 138439
07/08/2025 23,220.00p 23,610.00p 22,800.00p 22,910.00p 97482
06/08/2025 22,730.00p 22,922.21p 22,610.00p 22,820.00p 135908
05/08/2025 22,880.00p 23,030.00p 22,440.00p 22,580.00p 58455
04/08/2025 22,490.00p 22,740.00p 22,420.00p 22,620.00p 28176
01/08/2025 22,530.00p 22,740.00p 22,180.00p 22,520.00p 51463
31/07/2025 22,930.00p 23,380.00p 22,810.00p 23,100.00p 37629
30/07/2025 22,900.00p 23,040.00p 22,640.00p 22,860.00p 48233
29/07/2025 22,730.00p 23,040.00p 22,410.00p 22,620.00p 40439
28/07/2025 22,580.00p 22,800.00p 22,510.00p 22,780.00p 59136
25/07/2025 22,010.00p 22,440.00p 22,010.00p 22,360.00p 23922
24/07/2025 22,320.00p 22,590.00p 22,250.00p 22,260.00p 53029
23/07/2025 22,220.00p 22,450.00p 22,200.00p 22,280.00p 46459
22/07/2025 22,210.00p 22,750.00p 22,080.00p 22,210.00p 36296
21/07/2025 21,720.00p 22,770.00p 21,550.00p 22,300.00p 84095
18/07/2025 22,940.00p 23,000.00p 22,510.00p 22,820.00p 82441
17/07/2025 22,000.00p 22,460.00p 21,870.00p 22,430.00p 42809
16/07/2025 21,720.00p 22,210.00p 21,720.00p 21,830.00p 51327
15/07/2025 21,820.00p 22,070.00p 21,630.00p 21,860.00p 55467
14/07/2025 21,180.00p 21,640.00p 21,180.00p 21,640.00p 48707
11/07/2025 21,110.00p 21,540.00p 21,110.00p 21,430.00p 24224
10/07/2025 21,230.00p 21,320.00p 20,890.00p 21,320.00p 69835
09/07/2025 20,910.00p 21,080.00p 20,710.00p 20,980.00p 34466
08/07/2025 20,920.00p 21,300.00p 20,560.00p 20,960.00p 62663
07/07/2025 20,300.00p 20,910.00p 20,240.00p 20,790.00p 55500
04/07/2025 20,510.00p 20,540.00p 20,170.00p 20,170.00p 23673
03/07/2025 20,650.00p 20,900.00p 20,440.00p 20,520.00p 48329
02/07/2025 20,660.00p 20,870.00p 20,490.00p 20,540.00p 140697
01/07/2025 20,770.00p 20,820.00p 20,390.00p 20,600.00p 67622
30/06/2025 20,450.00p 20,830.00p 20,310.00p 20,640.00p 94157
27/06/2025 20,000.00p 20,340.00p 19,620.00p 20,300.00p 96952
26/06/2025 19,790.00p 19,805.00p 19,440.00p 19,620.00p 53060
25/06/2025 20,240.00p 20,440.00p 19,755.00p 19,755.00p 62958
24/06/2025 20,120.00p 20,380.00p 19,885.00p 20,280.00p 238836
23/06/2025 19,800.00p 20,140.00p 19,525.00p 19,955.00p 75883
20/06/2025 20,090.00p 20,260.00p 19,895.00p 19,985.00p 55420
19/06/2025 20,030.00p 20,160.87p 19,745.00p 19,745.00p 18228
18/06/2025 20,200.00p 20,470.00p 20,080.00p 20,230.00p 60285
17/06/2025 19,640.00p 19,980.00p 19,640.00p 19,875.00p 42796
16/06/2025 19,750.00p 20,150.00p 19,340.00p 20,030.00p 83802
13/06/2025 19,565.00p 19,920.00p 19,515.00p 19,695.00p 84931
12/06/2025 19,875.00p 19,985.00p 19,590.00p 19,770.00p 43317
11/06/2025 19,625.00p 20,110.00p 19,595.00p 19,990.00p 97570
10/06/2025 19,365.00p 19,550.00p 19,135.00p 19,465.00p 60623
09/06/2025 18,550.00p 19,500.00p 18,350.00p 19,300.00p 105854
06/06/2025 18,125.00p 18,455.00p 18,000.00p 18,435.00p 51350
05/06/2025 18,180.00p 18,180.00p 17,795.00p 17,975.00p 43457
04/06/2025 18,070.00p 18,380.00p 17,935.00p 18,070.00p 46339
03/06/2025 18,110.00p 18,290.00p 17,867.60p 18,280.00p 42656
02/06/2025 18,275.00p 18,340.00p 17,750.00p 18,210.00p 85790
30/05/2025 18,600.00p 18,800.00p 18,145.00p 18,745.00p 84191
29/05/2025 18,330.00p 18,625.00p 18,200.00p 18,315.00p 38106
28/05/2025 18,075.00p 18,370.00p 17,980.00p 18,180.00p 34315
27/05/2025 17,970.00p 18,135.00p 17,785.00p 17,940.00p 33439
23/05/2025 17,660.00p 17,995.00p 17,310.00p 17,820.00p 44163
22/05/2025 18,000.00p 18,105.00p 17,675.00p 17,760.00p 55366
21/05/2025 18,465.00p 18,465.00p 18,080.00p 18,285.00p 92714
20/05/2025 18,800.00p 18,800.00p 18,345.00p 18,445.00p 29000
19/05/2025 18,650.00p 18,695.00p 18,215.00p 18,615.00p 39787
16/05/2025 18,245.00p 18,780.00p 18,150.00p 18,730.00p 77715
15/05/2025 18,615.00p 18,693.98p 18,235.00p 18,410.00p 30151
14/05/2025 18,240.00p 18,605.00p 17,940.00p 18,605.00p 55986
13/05/2025 18,790.00p 18,790.00p 18,361.36p 18,420.00p 37287
12/05/2025 18,010.00p 18,775.00p 17,765.00p 18,605.00p 82992
09/05/2025 18,175.00p 18,425.00p 17,740.00p 17,885.00p 54620
08/05/2025 18,230.00p 18,520.00p 17,300.00p 18,200.00p 218372
07/05/2025 18,390.00p 18,670.00p 18,155.00p 18,285.00p 96734
06/05/2025 18,735.00p 19,210.00p 18,365.00p 18,610.00p 60988
02/05/2025 18,480.00p 18,625.00p 18,265.00p 18,625.00p 40886
01/05/2025 17,945.00p 18,370.00p 17,815.00p 18,335.00p 43723
30/04/2025 17,700.00p 17,960.00p 17,485.00p 17,960.00p 59131
29/04/2025 17,515.00p 17,805.00p 17,400.00p 17,640.00p 70976
28/04/2025 17,395.00p 17,810.00p 17,275.00p 17,460.00p 74553
25/04/2025 17,545.00p 17,650.00p 17,038.92p 17,270.00p 67992
24/04/2025 17,295.00p 17,495.00p 17,175.00p 17,320.00p 213366
23/04/2025 17,200.00p 17,840.00p 17,100.00p 17,525.00p 83139
22/04/2025 16,435.00p 16,880.00p 16,110.00p 16,835.00p 251987
17/04/2025 17,335.00p 17,410.00p 17,050.00p 17,255.00p 486618
16/04/2025 17,300.00p 17,435.00p 16,910.00p 17,220.00p 173092
15/04/2025 17,545.00p 17,810.00p 17,295.00p 17,470.00p 58458
14/04/2025 17,615.00p 17,970.00p 17,510.00p 17,635.00p 73997
11/04/2025 17,525.00p 17,910.00p 17,275.00p 17,400.00p 174245
10/04/2025 18,320.00p 18,550.00p 17,445.00p 17,530.00p 391887
09/04/2025 16,735.00p 17,040.00p 16,310.00p 16,750.00p 130226
08/04/2025 16,790.00p 17,515.00p 16,530.00p 17,280.00p 504574
07/04/2025 14,805.00p 16,985.00p 14,745.00p 16,160.00p 235226
04/04/2025 16,795.00p 16,795.00p 15,635.00p 16,085.00p 231198
03/04/2025 16,970.00p 17,135.00p 16,305.00p 16,540.00p 292796
02/04/2025 17,085.00p 17,680.00p 17,040.00p 17,605.00p 321485
01/04/2025 17,170.00p 17,170.00p 16,600.00p 17,020.00p 165727
31/03/2025 17,570.00p 17,650.00p 16,555.00p 16,950.00p 181215
28/03/2025 18,040.00p 18,415.00p 17,785.00p 17,795.00p 132539
27/03/2025 18,200.00p 18,470.00p 18,130.00p 18,355.00p 74986
26/03/2025 18,600.00p 18,630.00p 18,200.00p 18,465.00p 155274
25/03/2025 18,895.00p 19,120.00p 18,610.00p 18,615.00p 101341
24/03/2025 18,610.00p 19,202.50p 18,555.00p 19,160.00p 174313
21/03/2025 18,400.00p 18,740.00p 18,305.00p 18,375.00p 7399747
20/03/2025 18,500.00p 18,925.00p 18,500.00p 18,790.00p 159114
19/03/2025 17,940.00p 18,380.00p 17,835.00p 18,355.00p 86379
18/03/2025 18,400.00p 18,645.00p 17,955.00p 18,280.00p 109109
17/03/2025 18,260.00p 18,350.00p 18,025.00p 18,160.00p 73232
14/03/2025 17,945.00p 18,365.00p 17,905.00p 18,155.00p 137244
13/03/2025 17,955.00p 18,300.00p 17,835.00p 18,005.00p 73335
12/03/2025 18,010.00p 18,785.00p 17,850.00p 18,095.00p 133385
11/03/2025 17,820.00p 18,170.00p 17,525.00p 17,900.00p 94239
10/03/2025 18,950.00p 19,180.00p 17,630.00p 17,840.00p 185077
07/03/2025 19,745.00p 20,100.00p 18,815.00p 18,855.00p 161901
06/03/2025 20,830.00p 20,960.00p 20,060.00p 20,170.00p 130260
05/03/2025 20,870.00p 21,280.00p 20,440.00p 20,650.00p 81320
04/03/2025 21,210.00p 21,570.00p 20,410.00p 20,550.00p 98690
03/03/2025 22,160.00p 22,250.00p 21,690.00p 21,690.00p 267104

*Close Price adjusted for both dividends and splits