Everest Global (EVST) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Everest Global

Date Open High Low Close* Volume
05/12/2025 275.00p 275.00p 150.00p 250.00p 3000
04/12/2025 275.00p 335.00p 275.00p 275.00p 75
03/12/2025 275.00p 275.00p 250.00p 275.00p 0
02/12/2025 275.00p 275.00p 250.00p 275.00p 0
01/12/2025 275.00p 275.00p 250.00p 275.00p 0
28/11/2025 275.00p 275.00p 250.00p 275.00p 0
27/11/2025 300.00p 335.00p 200.00p 275.00p 326
26/11/2025 190.00p 400.00p 190.00p 300.00p 1243
25/11/2025 190.00p 190.00p 190.00p 190.00p 0
24/11/2025 190.00p 190.00p 150.00p 190.00p 15
21/11/2025 190.00p 190.00p 190.00p 190.00p 0
20/11/2025 190.00p 190.00p 190.00p 190.00p 0
19/11/2025 190.00p 190.00p 150.00p 190.00p 29
18/11/2025 190.00p 190.00p 150.00p 190.00p 1
17/11/2025 190.00p 190.00p 190.00p 190.00p 0
14/11/2025 190.00p 190.00p 190.00p 190.00p 0
13/11/2025 200.00p 200.00p 150.00p 190.00p 606
12/11/2025 200.00p 235.00p 150.00p 200.00p 98
11/11/2025 135.00p 235.00p 120.00p 200.00p 1438
10/11/2025 135.00p 140.00p 135.00p 135.00p 0
07/11/2025 0.95p 0.95p 0.95p 0.95p 0
06/11/2025 0.75p 0.98p 0.75p 0.95p 250000
05/11/2025 0.75p 0.75p 0.67p 0.75p 0
04/11/2025 0.75p 0.75p 0.67p 0.75p 0
03/11/2025 0.75p 0.75p 0.67p 0.75p 0
31/10/2025 0.75p 0.75p 0.67p 0.75p 0
30/10/2025 0.75p 1.00p 0.75p 0.75p 100000
29/10/2025 0.75p 0.75p 0.67p 0.75p 0
28/10/2025 0.75p 0.75p 0.67p 0.75p 0
27/10/2025 0.75p 0.75p 0.67p 0.75p 0
24/10/2025 0.75p 0.75p 0.67p 0.75p 0
23/10/2025 0.75p 0.75p 0.67p 0.75p 0
22/10/2025 0.75p 0.75p 0.67p 0.75p 0
21/10/2025 0.75p 0.75p 0.67p 0.75p 0
20/10/2025 0.75p 0.75p 0.67p 0.75p 0
17/10/2025 0.75p 0.75p 0.67p 0.75p 0
16/10/2025 0.75p 0.75p 0.67p 0.75p 0
15/10/2025 0.75p 0.75p 0.50p 0.75p 10000
14/10/2025 0.75p 0.75p 0.67p 0.75p 0
13/10/2025 0.75p 0.75p 0.50p 0.75p 600
10/10/2025 0.75p 0.75p 0.67p 0.75p 0
09/10/2025 0.75p 0.75p 0.67p 0.75p 0
08/10/2025 0.75p 0.75p 0.50p 0.75p 24131
07/10/2025 0.75p 0.75p 0.67p 0.75p 0
06/10/2025 0.75p 0.75p 0.67p 0.75p 0
03/10/2025 0.75p 0.75p 0.67p 0.75p 0
02/10/2025 0.75p 0.75p 0.67p 0.75p 0
01/10/2025 0.75p 0.75p 0.67p 0.75p 0
30/09/2025 0.75p 0.75p 0.67p 0.75p 0
29/09/2025 0.75p 0.75p 0.50p 0.75p 6000
26/09/2025 0.75p 0.75p 0.67p 0.75p 0
25/09/2025 0.75p 0.75p 0.67p 0.75p 0
24/09/2025 0.75p 0.75p 0.67p 0.75p 0
23/09/2025 0.75p 0.75p 0.67p 0.75p 0
22/09/2025 0.75p 0.75p 0.67p 0.75p 0
19/09/2025 0.75p 0.75p 0.67p 0.75p 0
18/09/2025 0.75p 0.75p 0.67p 0.75p 0
17/09/2025 0.75p 0.75p 0.67p 0.75p 0
16/09/2025 0.75p 0.75p 0.75p 0.75p 0
15/09/2025 0.75p 0.75p 0.67p 0.75p 0
12/09/2025 0.75p 0.75p 0.67p 0.75p 0
11/09/2025 0.75p 0.75p 0.75p 0.75p 0
10/09/2025 0.75p 0.75p 0.67p 0.75p 0
09/09/2025 0.75p 0.75p 0.67p 0.75p 0
08/09/2025 0.75p 0.67p 0.67p 0.75p 0
05/09/2025 0.75p 0.75p 0.67p 0.75p 0
04/09/2025 0.75p 0.75p 0.67p 0.75p 0
03/09/2025 0.75p 0.75p 0.67p 0.75p 0
02/09/2025 0.75p 0.75p 0.67p 0.75p 0
01/09/2025 0.75p 0.75p 0.67p 0.75p 0
29/08/2025 0.75p 0.75p 0.67p 0.75p 0
28/08/2025 0.75p 0.75p 0.67p 0.75p 0
27/08/2025 0.75p 0.75p 0.67p 0.75p 0
26/08/2025 0.75p 0.75p 0.67p 0.75p 0
22/08/2025 0.75p 0.75p 0.67p 0.75p 0
21/08/2025 0.75p 0.75p 0.67p 0.75p 0
20/08/2025 0.75p 0.75p 0.50p 0.75p 12000
19/08/2025 0.75p 0.75p 0.50p 0.75p 8000
18/08/2025 0.75p 0.75p 0.67p 0.75p 0
15/08/2025 0.75p 0.97p 0.75p 0.75p 25000
14/08/2025 0.75p 0.75p 0.67p 0.75p 0
13/08/2025 0.75p 0.75p 0.67p 0.75p 0
12/08/2025 0.75p 0.75p 0.67p 0.75p 0
11/08/2025 0.75p 0.75p 0.67p 0.75p 0
08/08/2025 0.75p 0.75p 0.67p 0.75p 0
07/08/2025 0.75p 0.75p 0.67p 0.75p 0
06/08/2025 0.75p 0.75p 0.67p 0.75p 0
05/08/2025 0.75p 0.75p 0.67p 0.75p 0
04/08/2025 0.75p 0.75p 0.67p 0.75p 0
01/08/2025 0.75p 1.00p 0.75p 0.75p 100000
31/07/2025 0.75p 0.75p 0.67p 0.75p 0
30/07/2025 0.75p 0.75p 0.67p 0.75p 0
29/07/2025 0.75p 0.75p 0.67p 0.75p 0
28/07/2025 0.75p 0.75p 0.67p 0.75p 0
25/07/2025 0.75p 0.75p 0.67p 0.75p 0
24/07/2025 0.75p 0.75p 0.67p 0.75p 0
23/07/2025 0.75p 0.75p 0.67p 0.75p 0
22/07/2025 0.75p 0.75p 0.67p 0.75p 0
21/07/2025 0.75p 0.75p 0.67p 0.75p 0
18/07/2025 0.75p 0.75p 0.67p 0.75p 0
17/07/2025 0.75p 0.75p 0.67p 0.75p 0
16/07/2025 0.75p 0.75p 0.67p 0.75p 0
15/07/2025 0.75p 0.75p 0.67p 0.75p 0
14/07/2025 0.75p 0.75p 0.67p 0.75p 0
11/07/2025 0.75p 0.80p 0.75p 0.75p 29000
10/07/2025 0.75p 0.75p 0.67p 0.75p 0
09/07/2025 0.75p 0.75p 0.67p 0.75p 0
08/07/2025 0.75p 0.75p 0.67p 0.75p 0
07/07/2025 0.75p 0.75p 0.67p 0.75p 0
04/07/2025 0.75p 0.75p 0.67p 0.75p 0
03/07/2025 0.75p 0.75p 0.67p 0.75p 0
02/07/2025 0.75p 0.75p 0.67p 0.75p 0
01/07/2025 0.75p 0.75p 0.67p 0.75p 0
30/06/2025 0.75p 0.75p 0.67p 0.75p 0
27/06/2025 0.75p 0.75p 0.67p 0.75p 0
26/06/2025 1.00p 1.00p 0.50p 0.75p 20500
25/06/2025 1.10p 1.23p 0.90p 1.00p 0
24/06/2025 1.10p 1.23p 1.10p 1.10p 0
23/06/2025 1.10p 1.23p 1.10p 1.10p 0
20/06/2025 1.10p 1.23p 1.10p 1.10p 0
19/06/2025 1.10p 1.23p 1.10p 1.10p 0
18/06/2025 1.10p 1.23p 1.10p 1.10p 0
17/06/2025 1.10p 1.23p 1.10p 1.10p 0
16/06/2025 1.10p 1.23p 1.10p 1.10p 0
13/06/2025 1.10p 1.23p 1.10p 1.10p 0
12/06/2025 1.10p 1.23p 1.10p 1.10p 0
11/06/2025 1.10p 1.23p 1.10p 1.10p 0
10/06/2025 1.10p 1.23p 1.10p 1.10p 0
09/06/2025 1.10p 1.23p 1.10p 1.10p 0
06/06/2025 1.10p 1.18p 1.10p 1.10p 14000
05/06/2025 1.10p 1.23p 1.10p 1.10p 0
04/06/2025 1.10p 1.23p 1.10p 1.10p 0
03/06/2025 1.10p 1.23p 1.10p 1.10p 0
02/06/2025 1.10p 1.23p 1.10p 1.10p 0
30/05/2025 1.10p 1.23p 1.10p 1.10p 0
29/05/2025 1.10p 1.23p 1.10p 1.10p 0
28/05/2025 1.00p 1.23p 1.00p 1.10p 0
27/05/2025 1.10p 1.23p 1.10p 1.10p 0
23/05/2025 1.10p 1.23p 1.10p 1.10p 0
22/05/2025 1.10p 1.23p 1.10p 1.10p 0
21/05/2025 1.10p 1.23p 1.10p 1.10p 0
20/05/2025 1.10p 1.23p 1.10p 1.10p 0
19/05/2025 1.10p 1.23p 1.10p 1.10p 0
16/05/2025 1.10p 1.23p 1.10p 1.10p 0
15/05/2025 1.10p 1.23p 1.10p 1.10p 0
14/05/2025 1.10p 1.23p 1.10p 1.10p 0
13/05/2025 1.10p 1.23p 1.10p 1.10p 0
12/05/2025 1.10p 1.23p 1.10p 1.10p 0
09/05/2025 1.10p 1.23p 1.10p 1.10p 0
08/05/2025 1.10p 1.23p 1.10p 1.10p 0
07/05/2025 1.10p 1.23p 1.10p 1.10p 0
06/05/2025 1.10p 1.23p 1.10p 1.10p 0
02/05/2025 1.10p 1.23p 1.10p 1.10p 0
01/05/2025 1.10p 1.23p 1.10p 1.10p 0
30/04/2025 1.10p 1.23p 1.10p 1.10p 0
29/04/2025 1.10p 1.23p 1.10p 1.10p 0
28/04/2025 1.10p 1.23p 1.10p 1.10p 0
25/04/2025 1.10p 1.23p 1.10p 1.10p 0
24/04/2025 1.10p 1.23p 1.10p 1.10p 0
23/04/2025 1.10p 1.23p 1.10p 1.10p 0
22/04/2025 1.10p 1.23p 1.10p 1.10p 0
17/04/2025 1.10p 1.23p 1.10p 1.10p 0
16/04/2025 1.10p 1.23p 1.10p 1.10p 0
15/04/2025 1.10p 1.23p 1.10p 1.10p 0
14/04/2025 1.10p 1.23p 1.10p 1.10p 0
11/04/2025 1.10p 1.42p 1.10p 1.10p 561
10/04/2025 1.10p 1.23p 1.10p 1.10p 0
09/04/2025 1.10p 1.50p 1.10p 1.10p 50000
08/04/2025 1.10p 1.23p 1.10p 1.10p 0
07/04/2025 1.10p 1.10p 0.70p 1.10p 10000
04/04/2025 1.10p 1.23p 1.10p 1.10p 0
03/04/2025 1.10p 1.10p 0.70p 1.10p 70000
02/04/2025 1.10p 1.50p 1.10p 1.10p 100
01/04/2025 1.10p 1.10p 0.70p 1.10p 4000
31/03/2025 1.10p 1.10p 0.70p 1.10p 2000
28/03/2025 1.00p 1.23p 1.00p 1.10p 0
27/03/2025 1.10p 1.23p 1.10p 1.10p 0
26/03/2025 1.10p 1.26p 1.10p 1.10p 13000
25/03/2025 1.10p 1.23p 1.10p 1.10p 0
24/03/2025 1.10p 1.23p 1.10p 1.10p 0
21/03/2025 1.10p 1.23p 1.10p 1.10p 0
20/03/2025 1.10p 1.23p 1.10p 1.10p 0
19/03/2025 1.10p 1.23p 1.10p 1.10p 0
18/03/2025 1.10p 1.23p 1.10p 1.10p 0
17/03/2025 1.10p 1.23p 1.10p 1.10p 0
14/03/2025 1.10p 1.23p 1.10p 1.10p 0
13/03/2025 1.10p 1.10p 0.70p 1.10p 4000
12/03/2025 1.10p 1.23p 1.10p 1.10p 0
11/03/2025 1.10p 1.23p 1.10p 1.10p 0
10/03/2025 1.15p 1.15p 1.15p 1.15p 0
07/03/2025 1.15p 1.15p 1.15p 1.15p 0
06/03/2025 1.15p 1.15p 1.15p 1.15p 0
05/03/2025 1.15p 1.15p 1.15p 1.15p 0
04/03/2025 1.15p 1.15p 0.80p 1.15p 6000
03/03/2025 1.15p 1.15p 1.15p 1.15p 0
28/02/2025 1.15p 1.29p 0.80p 1.15p 20710
27/02/2025 1.15p 1.15p 1.15p 1.15p 0
26/02/2025 1.15p 1.15p 1.15p 1.15p 0
25/02/2025 1.15p 1.15p 1.15p 1.15p 0
24/02/2025 1.15p 1.15p 1.15p 1.15p 0

*Close Price adjusted for both dividends and splits