Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Everest Global (EVST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/02/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 45047 |
| 27/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/02/2024 | 3.25p | 3.25p | 3.00p | 3.00p | 25000 |
| 12/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 08/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 07/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 06/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 02/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/02/2024 | 3.25p | 3.33p | 3.00p | 3.25p | 0 |
| 31/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 30/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 29/01/2024 | 3.25p | 3.25p | 3.00p | 3.00p | 32902 |
| 26/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 25/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 24/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 23/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 22/01/2024 | 3.25p | 3.33p | 3.00p | 3.25p | 0 |
| 19/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 18/01/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/01/2024 | 3.25p | 3.25p | 3.13p | 3.25p | 3886 |
| 16/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/01/2024 | 3.25p | 3.38p | 3.25p | 3.25p | 3267 |
| 11/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/01/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 510 |
| 04/01/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 686 |
| 03/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/12/2023 | 3.25p | 3.25p | 3.06p | 3.25p | 1500 |
| 21/12/2023 | 3.25p | 3.25p | 2.94p | 3.25p | 1092 |
| 20/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/12/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 43400 |
| 15/12/2023 | 3.20p | 3.26p | 3.06p | 3.25p | 118540 |
| 14/12/2023 | 3.20p | 3.20p | 2.96p | 3.20p | 1000 |
| 13/12/2023 | 2.40p | 3.20p | 2.20p | 3.20p | 231600 |
| 12/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 11/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 08/12/2023 | 2.40p | 2.40p | 2.08p | 2.40p | 4872 |
| 07/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 06/12/2023 | 2.40p | 2.70p | 2.40p | 2.40p | 150000 |
| 05/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 04/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 01/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 30/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 29/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 40000 |
| 28/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 27/11/2023 | 2.40p | 2.50p | 2.30p | 2.40p | 93089 |
| 24/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 23/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 49465 |
| 22/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 21/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 20/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 17/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 21595 |
| 16/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 15/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 14/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 4188 |
| 13/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 10/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 09/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 08/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 07/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 06/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 03/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 02/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 01/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 31/10/2023 | 2.50p | 2.70p | 2.00p | 2.40p | 39934 |
| 30/10/2023 | 2.50p | 2.50p | 2.00p | 2.50p | 230 |
| 27/10/2023 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/10/2023 | 2.50p | 2.86p | 2.50p | 2.50p | 40000 |
| 25/10/2023 | 1.75p | 3.00p | 1.61p | 2.60p | 443138 |
| 24/10/2023 | 1.75p | 1.92p | 1.75p | 1.75p | 26862 |
| 23/10/2023 | 1.75p | 1.91p | 1.75p | 1.75p | 10000 |
| 20/10/2023 | 1.60p | 1.76p | 1.60p | 1.75p | 9999 |
| 19/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 236000 |
| 18/10/2023 | 1.75p | 1.92p | 1.50p | 1.60p | 70999 |
| 17/10/2023 | 1.75p | 2.00p | 1.75p | 1.75p | 26000 |
| 16/10/2023 | 1.75p | 1.90p | 1.75p | 1.90p | 30500 |
| 13/10/2023 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/10/2023 | 1.75p | 1.80p | 1.53p | 1.75p | 41000 |
| 11/10/2023 | 1.75p | 1.80p | 1.67p | 1.75p | 26789 |
| 10/10/2023 | 2.00p | 2.00p | 1.60p | 1.75p | 53494 |
| 09/10/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/10/2023 | 1.95p | 2.00p | 1.70p | 2.00p | 118210 |
| 05/10/2023 | 1.25p | 2.15p | 1.25p | 1.95p | 239973 |
| 04/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/09/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/09/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/09/2023 | 1.60p | 1.60p | 1.21p | 1.25p | 61000 |
| 26/09/2023 | 2.05p | 2.05p | 1.60p | 1.60p | 80000 |
| 25/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 22/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 21/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 20/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 18/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 15/09/2023 | 2.05p | 2.05p | 1.80p | 2.05p | 20002 |
| 14/09/2023 | 2.05p | 2.12p | 2.05p | 2.05p | 2 |
| 13/09/2023 | 2.30p | 2.30p | 2.05p | 2.05p | 0 |
| 12/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 11/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 08/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 07/09/2023 | 2.60p | 2.60p | 2.00p | 2.30p | 50165 |
| 06/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 05/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 01/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 31/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 30/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 29/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 25/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/08/2023 | 2.60p | 2.60p | 2.12p | 2.60p | 9000 |
| 23/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 22/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 21/08/2023 | 2.35p | 2.60p | 2.35p | 2.60p | 95288 |
| 18/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 17/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 16/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 15/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 14/08/2023 | 2.35p | 2.35p | 2.01p | 2.35p | 3259 |
| 11/08/2023 | 2.60p | 2.60p | 2.00p | 2.35p | 111250 |
| 10/08/2023 | 2.65p | 2.65p | 2.50p | 2.60p | 40000 |
| 09/08/2023 | 2.75p | 2.75p | 2.26p | 2.65p | 50180 |
| 08/08/2023 | 2.75p | 2.88p | 2.50p | 2.75p | 16826 |
| 07/08/2023 | 2.75p | 3.00p | 2.75p | 2.75p | 15000 |
| 04/08/2023 | 1.50p | 4.24p | 1.50p | 2.75p | 457859 |
| 03/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
*Close Price adjusted for both dividends and splits