Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
European Green Transition (EGT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 18/12/2025 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 17/12/2025 | 5.75p | 5.90p | 5.75p | 5.75p | 24966 |
| 16/12/2025 | 6.00p | 6.00p | 5.63p | 5.75p | 0 |
| 15/12/2025 | 6.00p | 6.00p | 5.94p | 6.00p | 113569 |
| 12/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/12/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 127 |
| 08/12/2025 | 6.25p | 6.25p | 5.56p | 6.00p | 156129 |
| 05/12/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 04/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 76133 |
| 03/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 49402 |
| 02/12/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 01/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 10568 |
| 28/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 27/11/2025 | 6.25p | 6.25p | 6.01p | 6.25p | 8321 |
| 26/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 25/11/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 24/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 95 |
| 21/11/2025 | 6.25p | 6.25p | 6.03p | 6.25p | 73316 |
| 20/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 40 |
| 19/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 16656 |
| 18/11/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 23677 |
| 17/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1297 |
| 14/11/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 13/11/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 2300 |
| 12/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 162 |
| 11/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 1215 |
| 10/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1242 |
| 07/11/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 06/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 129370 |
| 05/11/2025 | 6.25p | 6.44p | 6.00p | 6.25p | 687 |
| 04/11/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 4558 |
| 03/11/2025 | 6.25p | 6.25p | 6.03p | 6.25p | 6413 |
| 31/10/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 1836 |
| 30/10/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 17392 |
| 29/10/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 63000 |
| 28/10/2025 | 5.75p | 5.78p | 5.50p | 5.75p | 19574 |
| 27/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 76107 |
| 24/10/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 43093 |
| 23/10/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 19810 |
| 22/10/2025 | 5.50p | 6.00p | 5.00p | 5.75p | 22462 |
| 21/10/2025 | 5.25p | 5.50p | 5.25p | 5.50p | 50454 |
| 20/10/2025 | 4.75p | 5.50p | 4.75p | 5.25p | 232040 |
| 17/10/2025 | 5.25p | 5.25p | 4.75p | 4.75p | 100519 |
| 16/10/2025 | 5.25p | 5.50p | 5.05p | 5.25p | 126469 |
| 15/10/2025 | 4.75p | 5.25p | 4.75p | 5.25p | 231124 |
| 14/10/2025 | 4.75p | 5.00p | 4.60p | 4.75p | 35335 |
| 13/10/2025 | 4.75p | 5.00p | 4.60p | 5.00p | 45092 |
| 10/10/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 340 |
| 09/10/2025 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 08/10/2025 | 5.50p | 5.98p | 4.60p | 4.75p | 163624 |
| 07/10/2025 | 5.75p | 6.00p | 5.50p | 5.50p | 59908 |
| 06/10/2025 | 5.75p | 5.97p | 5.51p | 5.75p | 29623 |
| 03/10/2025 | 5.75p | 5.97p | 5.75p | 5.75p | 1591 |
| 02/10/2025 | 6.25p | 6.25p | 5.75p | 5.75p | 110000 |
| 01/10/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 213 |
| 30/09/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 66 |
| 29/09/2025 | 6.25p | 6.25p | 6.01p | 6.25p | 2458 |
| 26/09/2025 | 6.25p | 6.25p | 6.10p | 6.25p | 0 |
| 25/09/2025 | 6.25p | 6.38p | 6.01p | 6.25p | 69611 |
| 24/09/2025 | 6.25p | 6.48p | 6.10p | 6.25p | 23846 |
| 23/09/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 3836 |
| 22/09/2025 | 6.75p | 6.75p | 6.00p | 6.25p | 549075 |
| 19/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 18/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/09/2025 | 6.75p | 6.75p | 6.51p | 6.75p | 4120 |
| 16/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 50897 |
| 15/09/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 10342 |
| 12/09/2025 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 11/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 330347 |
| 10/09/2025 | 6.75p | 7.00p | 6.50p | 7.00p | 365034 |
| 09/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 10485 |
| 08/09/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 23275 |
| 05/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 1069 |
| 04/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2025 | 6.75p | 6.90p | 6.50p | 6.75p | 75541 |
| 02/09/2025 | 6.63p | 6.75p | 6.50p | 6.75p | 397970 |
| 01/09/2025 | 6.63p | 6.68p | 6.63p | 6.63p | 53697 |
| 29/08/2025 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 28/08/2025 | 6.63p | 6.75p | 6.63p | 6.63p | 3 |
| 27/08/2025 | 6.75p | 6.75p | 6.50p | 6.63p | 10042 |
| 26/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 74 |
| 22/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 250006 |
| 21/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 20/08/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 171 |
| 19/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 18/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 1030 |
| 15/08/2025 | 6.75p | 7.00p | 6.68p | 6.75p | 4611 |
| 14/08/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 70 |
| 13/08/2025 | 6.75p | 7.00p | 6.65p | 6.75p | 50142 |
| 12/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 11/08/2025 | 6.75p | 6.75p | 6.68p | 6.75p | 1497 |
| 08/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 07/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 374 |
| 06/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 9695 |
| 05/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 40129 |
| 04/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 5518 |
| 01/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 6562 |
| 31/07/2025 | 6.75p | 6.88p | 6.68p | 6.75p | 8712 |
| 30/07/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 3012 |
| 29/07/2025 | 6.85p | 7.00p | 6.70p | 6.75p | 49142 |
| 28/07/2025 | 6.85p | 7.00p | 6.72p | 6.85p | 15216 |
| 25/07/2025 | 6.85p | 6.90p | 6.85p | 6.85p | 0 |
| 24/07/2025 | 6.85p | 6.98p | 6.70p | 6.85p | 199546 |
| 23/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 71 |
| 22/07/2025 | 6.85p | 6.85p | 6.70p | 6.85p | 50 |
| 21/07/2025 | 6.85p | 7.00p | 6.82p | 6.85p | 13493 |
| 18/07/2025 | 6.85p | 6.90p | 6.85p | 6.85p | 0 |
| 17/07/2025 | 6.85p | 6.98p | 6.85p | 6.85p | 1325 |
| 16/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 57 |
| 15/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 113 |
| 14/07/2025 | 6.85p | 7.00p | 6.82p | 6.85p | 30044 |
| 11/07/2025 | 6.85p | 7.00p | 6.85p | 6.85p | 128 |
| 10/07/2025 | 7.25p | 7.25p | 6.85p | 6.85p | 103500 |
| 09/07/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 126741 |
| 08/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 315 |
| 07/07/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/07/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 100350 |
| 03/07/2025 | 7.25p | 7.49p | 7.00p | 7.25p | 8335 |
| 02/07/2025 | 7.25p | 7.40p | 7.05p | 7.25p | 35998 |
| 01/07/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 6 |
| 30/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 22424 |
| 27/06/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/06/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 5644 |
| 25/06/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2919 |
| 24/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 96 |
| 23/06/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 14550 |
| 20/06/2025 | 7.25p | 7.50p | 7.05p | 7.25p | 5686 |
| 19/06/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/06/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 13513 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 59920 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 4073 |
| 13/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 12/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 54297 |
| 11/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 3920 |
| 10/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 133 |
| 09/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 173 |
| 06/06/2025 | 7.25p | 7.45p | 7.00p | 7.25p | 16853 |
| 05/06/2025 | 7.25p | 7.49p | 7.25p | 7.25p | 2704 |
| 04/06/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 56582 |
| 03/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 02/06/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 30/05/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 2000 |
| 29/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 3 |
| 28/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 1 |
| 27/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 38362 |
| 23/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 18851 |
| 22/05/2025 | 7.25p | 7.40p | 7.25p | 7.25p | 25000 |
| 21/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 86 |
| 20/05/2025 | 7.40p | 7.40p | 7.10p | 7.25p | 106303 |
| 19/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 65 |
| 16/05/2025 | 7.40p | 7.50p | 7.30p | 7.40p | 233 |
| 15/05/2025 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 14/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 255 |
| 13/05/2025 | 7.40p | 7.50p | 7.40p | 7.40p | 604 |
| 12/05/2025 | 7.50p | 7.50p | 7.30p | 7.40p | 15374 |
| 09/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 2504 |
| 08/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 10842 |
| 07/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 15 |
| 06/05/2025 | 7.50p | 7.50p | 7.13p | 7.25p | 0 |
| 02/05/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 66 |
| 01/05/2025 | 7.50p | 7.50p | 7.10p | 7.25p | 70950 |
| 30/04/2025 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 29/04/2025 | 7.50p | 7.78p | 7.50p | 7.50p | 10280 |
| 28/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 195 |
| 25/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 29212 |
| 24/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 23851 |
| 23/04/2025 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 22/04/2025 | 7.50p | 7.80p | 7.50p | 7.50p | 16602 |
| 17/04/2025 | 7.50p | 7.88p | 7.50p | 7.50p | 90073 |
| 16/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 1512 |
| 15/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 30858 |
| 14/04/2025 | 7.50p | 8.00p | 7.38p | 7.50p | 187656 |
| 11/04/2025 | 7.50p | 7.50p | 7.40p | 7.50p | 0 |
| 10/04/2025 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 09/04/2025 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 08/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 625 |
| 07/04/2025 | 7.50p | 8.00p | 7.30p | 7.50p | 28131 |
| 04/04/2025 | 7.50p | 8.00p | 7.50p | 7.50p | 150 |
| 03/04/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 14477 |
| 02/04/2025 | 7.75p | 8.00p | 7.00p | 7.75p | 46848 |
| 01/04/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 5049 |
| 31/03/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 187 |
| 28/03/2025 | 7.75p | 8.00p | 7.25p | 7.75p | 53826 |
| 27/03/2025 | 8.20p | 8.20p | 7.10p | 7.95p | 228734 |
| 26/03/2025 | 8.20p | 8.20p | 8.13p | 8.20p | 0 |
| 25/03/2025 | 8.20p | 8.40p | 8.20p | 8.20p | 153 |
| 24/03/2025 | 8.20p | 8.40p | 8.00p | 8.20p | 115 |
| 21/03/2025 | 8.20p | 8.40p | 8.00p | 8.20p | 87118 |
| 20/03/2025 | 8.40p | 8.80p | 8.00p | 8.20p | 26577 |
| 19/03/2025 | 8.40p | 8.80p | 8.00p | 8.40p | 41045 |
| 18/03/2025 | 8.75p | 8.75p | 8.40p | 8.40p | 410000 |
| 17/03/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 457 |
| 14/03/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 77928 |
| 13/03/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 12/03/2025 | 8.75p | 8.94p | 8.75p | 8.75p | 31912 |
| 11/03/2025 | 8.75p | 8.75p | 8.63p | 8.75p | 0 |
| 10/03/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 55 |
*Close Price adjusted for both dividends and splits