Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
European Green Transition (EGT) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 9.00p | 9.00p | 8.50p | 8.75p | 97159 |
| 06/03/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 296 |
| 05/03/2025 | 9.00p | 9.00p | 8.90p | 9.00p | 0 |
| 04/03/2025 | 9.00p | 9.35p | 9.00p | 9.00p | 1925 |
| 03/03/2025 | 9.00p | 9.37p | 8.50p | 9.00p | 49671 |
| 28/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 18790 |
| 27/02/2025 | 9.00p | 9.37p | 9.00p | 9.00p | 5336 |
| 26/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 200 |
| 25/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 43 |
| 24/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 57943 |
| 21/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 281 |
| 20/02/2025 | 9.00p | 9.00p | 8.90p | 9.00p | 0 |
| 19/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 348 |
| 18/02/2025 | 9.00p | 9.00p | 8.74p | 9.00p | 32885 |
| 17/02/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 22061 |
| 14/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 5671 |
| 13/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 849 |
| 12/02/2025 | 9.00p | 9.50p | 8.74p | 9.00p | 9769 |
| 11/02/2025 | 9.00p | 9.50p | 8.60p | 9.00p | 5631 |
| 10/02/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 65133 |
| 07/02/2025 | 9.00p | 9.50p | 8.74p | 9.00p | 18217 |
| 06/02/2025 | 9.00p | 9.39p | 8.50p | 9.00p | 12539 |
| 05/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 10062 |
| 04/02/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 1000 |
| 03/02/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 157 |
| 31/01/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 2042 |
| 30/01/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 3 |
| 29/01/2025 | 8.75p | 9.00p | 8.75p | 9.00p | 41550 |
| 28/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 11289 |
| 27/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 157818 |
| 24/01/2025 | 8.75p | 9.00p | 8.62p | 8.75p | 56372 |
| 23/01/2025 | 8.75p | 9.00p | 8.65p | 8.75p | 1222 |
| 22/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 134 |
| 21/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 155 |
| 20/01/2025 | 8.75p | 9.00p | 8.75p | 8.75p | 101 |
| 17/01/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 3067 |
| 16/01/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 323504 |
| 15/01/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 55 |
| 14/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/01/2025 | 8.75p | 9.00p | 8.60p | 8.75p | 33805 |
| 10/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/01/2025 | 8.63p | 9.00p | 8.63p | 8.75p | 11999 |
| 08/01/2025 | 8.63p | 9.00p | 8.63p | 8.63p | 100044 |
| 07/01/2025 | 8.50p | 9.00p | 8.00p | 8.63p | 44715 |
| 06/01/2025 | 9.25p | 9.25p | 8.00p | 8.50p | 991229 |
| 03/01/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 31064 |
| 02/01/2025 | 9.50p | 9.82p | 9.00p | 9.25p | 200310 |
| 31/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 8181 |
| 30/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 600 |
| 27/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 20938 |
| 24/12/2024 | 9.50p | 9.78p | 9.15p | 9.50p | 7557 |
| 23/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 16 |
| 20/12/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 5226 |
| 19/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 44 |
| 18/12/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 4155 |
| 17/12/2024 | 9.75p | 9.84p | 9.50p | 9.50p | 22355 |
| 16/12/2024 | 9.25p | 9.49p | 9.25p | 9.25p | 197390 |
| 13/12/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 10459 |
| 12/12/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 140025 |
| 11/12/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 27332 |
| 10/12/2024 | 8.50p | 9.50p | 8.00p | 9.25p | 352467 |
| 09/12/2024 | 8.25p | 8.50p | 8.25p | 8.50p | 513648 |
| 06/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 5080 |
| 05/12/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 35 |
| 04/12/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 14838 |
| 03/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 7266 |
| 02/12/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 10341 |
| 29/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 4907 |
| 28/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 220029 |
| 27/11/2024 | 8.25p | 8.25p | 8.24p | 8.25p | 100000 |
| 26/11/2024 | 8.25p | 8.50p | 8.10p | 8.25p | 30584 |
| 25/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 1393 |
| 22/11/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 1383 |
| 21/11/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 13066 |
| 20/11/2024 | 8.75p | 9.00p | 8.50p | 8.50p | 13216 |
| 19/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 35473 |
| 18/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 3649 |
| 15/11/2024 | 8.75p | 9.00p | 8.05p | 8.97p | 264957 |
| 14/11/2024 | 9.35p | 9.50p | 8.50p | 8.75p | 234148 |
| 13/11/2024 | 9.35p | 9.50p | 9.20p | 9.35p | 8152 |
| 12/11/2024 | 9.35p | 9.50p | 9.20p | 9.35p | 934 |
| 11/11/2024 | 9.25p | 9.50p | 9.21p | 9.35p | 103989 |
| 08/11/2024 | 9.00p | 10.00p | 9.00p | 9.25p | 221468 |
| 07/11/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 64664 |
| 06/11/2024 | 9.25p | 9.50p | 8.75p | 8.75p | 104209 |
| 05/11/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 221 |
| 04/11/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 44099 |
| 01/11/2024 | 9.25p | 9.25p | 9.10p | 9.25p | 0 |
| 31/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 10026 |
| 30/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 187531 |
| 29/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 40286 |
| 28/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 15882 |
| 25/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 12988 |
| 24/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 4148 |
| 23/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 74649 |
| 22/10/2024 | 9.75p | 10.00p | 9.00p | 9.25p | 206956 |
| 21/10/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 9285 |
| 18/10/2024 | 10.25p | 10.50p | 9.25p | 9.75p | 173864 |
| 17/10/2024 | 10.75p | 11.00p | 10.25p | 10.25p | 35022 |
| 16/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 18859 |
| 15/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 41 |
| 14/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 711 |
| 11/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 59373 |
| 10/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 50049 |
| 09/10/2024 | 10.75p | 11.00p | 10.60p | 10.75p | 389260 |
| 08/10/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 55014 |
| 07/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 95860 |
| 04/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 143366 |
| 03/10/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 846 |
| 02/10/2024 | 10.75p | 11.00p | 10.55p | 10.75p | 140095 |
| 01/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 9534 |
| 30/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 16993 |
| 27/09/2024 | 11.00p | 11.50p | 10.52p | 11.00p | 26769 |
| 26/09/2024 | 11.25p | 11.50p | 10.90p | 11.00p | 38894 |
| 25/09/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 208140 |
| 24/09/2024 | 11.25p | 11.50p | 11.05p | 11.25p | 23495 |
| 23/09/2024 | 11.50p | 12.00p | 11.25p | 11.25p | 2402 |
| 20/09/2024 | 11.75p | 12.50p | 11.50p | 11.50p | 2 |
| 19/09/2024 | 11.75p | 12.50p | 11.00p | 11.75p | 7909 |
| 18/09/2024 | 12.50p | 13.00p | 11.00p | 11.75p | 112123 |
| 17/09/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 4675 |
| 16/09/2024 | 12.50p | 12.50p | 12.24p | 12.50p | 0 |
| 13/09/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 176 |
| 12/09/2024 | 12.25p | 13.00p | 12.00p | 12.50p | 21440 |
| 11/09/2024 | 12.75p | 13.00p | 12.00p | 12.00p | 67229 |
| 10/09/2024 | 13.00p | 13.50p | 12.50p | 12.75p | 1541 |
| 09/09/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 48675 |
| 06/09/2024 | 13.25p | 13.50p | 12.26p | 13.00p | 73585 |
| 05/09/2024 | 13.25p | 13.50p | 13.00p | 13.25p | 22365 |
| 04/09/2024 | 13.25p | 13.50p | 13.05p | 13.25p | 171761 |
| 03/09/2024 | 13.25p | 13.50p | 13.23p | 13.25p | 7223 |
| 02/09/2024 | 13.25p | 13.50p | 13.22p | 13.25p | 176931 |
| 30/08/2024 | 13.25p | 13.25p | 13.06p | 13.25p | 0 |
| 29/08/2024 | 13.25p | 13.50p | 13.22p | 13.25p | 213302 |
| 28/08/2024 | 13.25p | 13.50p | 13.25p | 13.25p | 74 |
| 27/08/2024 | 13.25p | 13.50p | 13.00p | 13.25p | 199 |
| 23/08/2024 | 13.25p | 13.50p | 13.25p | 13.25p | 4 |
| 22/08/2024 | 13.75p | 14.00p | 13.25p | 13.25p | 42799 |
| 21/08/2024 | 13.75p | 14.00p | 13.52p | 13.75p | 41176 |
| 20/08/2024 | 13.75p | 14.00p | 13.55p | 13.75p | 6833 |
| 19/08/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 16419 |
| 16/08/2024 | 13.75p | 14.00p | 13.55p | 13.75p | 37155 |
| 15/08/2024 | 13.75p | 14.02p | 13.70p | 13.75p | 71769 |
| 14/08/2024 | 13.75p | 14.00p | 13.52p | 13.75p | 11622 |
| 13/08/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 31313 |
| 12/08/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 4069 |
| 09/08/2024 | 13.75p | 14.00p | 13.68p | 13.75p | 7487 |
| 08/08/2024 | 13.75p | 15.00p | 13.67p | 13.75p | 129031 |
| 07/08/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 27578 |
| 06/08/2024 | 13.75p | 14.90p | 13.50p | 13.75p | 220726 |
| 05/08/2024 | 14.00p | 14.10p | 13.50p | 13.75p | 202387 |
| 02/08/2024 | 14.00p | 14.50p | 13.50p | 14.00p | 7331 |
| 01/08/2024 | 14.00p | 14.50p | 13.80p | 14.00p | 21303 |
| 31/07/2024 | 14.00p | 14.50p | 13.50p | 14.00p | 972 |
| 30/07/2024 | 14.00p | 14.50p | 13.58p | 14.00p | 42586 |
| 29/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 226184 |
| 26/07/2024 | 13.75p | 14.00p | 13.61p | 13.75p | 5580 |
| 25/07/2024 | 13.75p | 14.00p | 13.55p | 13.75p | 47313 |
| 24/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 138993 |
| 23/07/2024 | 14.00p | 14.50p | 13.50p | 13.75p | 198284 |
| 22/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 5958 |
| 19/07/2024 | 14.13p | 15.00p | 13.50p | 13.75p | 76351 |
| 18/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 19603 |
| 17/07/2024 | 13.88p | 14.50p | 13.25p | 13.75p | 26516 |
| 16/07/2024 | 13.63p | 14.00p | 12.88p | 13.63p | 149068 |
| 15/07/2024 | 13.63p | 14.00p | 13.63p | 13.63p | 16416 |
| 12/07/2024 | 13.75p | 14.00p | 13.25p | 13.63p | 13741 |
| 11/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 25008 |
| 10/07/2024 | 13.75p | 14.00p | 13.50p | 13.75p | 207903 |
| 09/07/2024 | 14.25p | 14.25p | 13.25p | 13.75p | 330683 |
| 08/07/2024 | 14.75p | 15.00p | 14.00p | 14.25p | 115391 |
| 05/07/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 2764 |
| 04/07/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 109907 |
| 03/07/2024 | 14.75p | 15.00p | 14.50p | 14.50p | 4652 |
| 02/07/2024 | 14.75p | 15.00p | 14.75p | 14.75p | 1208 |
| 01/07/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 1102 |
| 28/06/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 10818 |
| 27/06/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 3780 |
| 26/06/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 23584 |
| 25/06/2024 | 14.50p | 15.00p | 14.00p | 14.75p | 44217 |
| 24/06/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 53553 |
| 21/06/2024 | 15.25p | 15.50p | 14.17p | 14.50p | 100742 |
| 20/06/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 37713 |
| 19/06/2024 | 15.75p | 16.00p | 15.25p | 15.25p | 148265 |
| 18/06/2024 | 15.75p | 16.00p | 15.50p | 15.75p | 45158 |
| 17/06/2024 | 15.50p | 16.00p | 15.00p | 15.75p | 98069 |
| 14/06/2024 | 16.25p | 16.50p | 15.26p | 15.50p | 98281 |
| 13/06/2024 | 16.25p | 16.50p | 16.03p | 16.25p | 63879 |
| 12/06/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 418691 |
| 11/06/2024 | 16.40p | 16.80p | 16.00p | 16.25p | 95242 |
| 10/06/2024 | 16.40p | 16.80p | 16.00p | 16.40p | 16055 |
| 07/06/2024 | 16.40p | 16.80p | 16.00p | 16.40p | 71524 |
| 06/06/2024 | 16.00p | 16.50p | 15.85p | 16.40p | 112900 |
| 05/06/2024 | 16.15p | 16.80p | 15.50p | 16.00p | 44414 |
| 04/06/2024 | 15.85p | 16.20p | 15.50p | 15.85p | 158623 |
| 03/06/2024 | 15.85p | 16.20p | 15.50p | 15.85p | 73533 |
| 31/05/2024 | 16.00p | 17.00p | 15.50p | 15.85p | 409264 |
| 30/05/2024 | 16.00p | 17.00p | 15.98p | 16.00p | 210263 |
| 29/05/2024 | 16.00p | 16.50p | 15.50p | 16.00p | 69100 |
| 28/05/2024 | 16.00p | 16.50p | 15.50p | 16.00p | 146351 |
*Close Price adjusted for both dividends and splits