Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2009 | 64.50p | 64.50p | 62.00p | 63.00p | 0 |
| 30/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 29/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 28/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 27/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 26/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 23/01/2009 | 64.50p | 64.50p | 62.00p | 64.50p | 0 |
| 22/01/2009 | 64.50p | 67.00p | 64.50p | 64.50p | 0 |
| 21/01/2009 | 64.50p | 67.00p | 64.50p | 64.50p | 0 |
| 20/01/2009 | 64.50p | 67.00p | 64.50p | 64.50p | 0 |
| 19/01/2009 | 65.50p | 67.00p | 64.50p | 64.50p | 0 |
| 16/01/2009 | 67.00p | 67.00p | 65.50p | 65.50p | 0 |
| 15/01/2009 | 67.00p | 67.00p | 66.00p | 67.00p | 3810 |
| 14/01/2009 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 13/01/2009 | 68.50p | 68.50p | 66.00p | 67.00p | 0 |
| 12/01/2009 | 68.50p | 72.00p | 68.50p | 68.50p | 0 |
| 09/01/2009 | 68.50p | 72.00p | 68.50p | 68.50p | 0 |
| 08/01/2009 | 69.50p | 72.00p | 68.50p | 68.50p | 0 |
| 07/01/2009 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 06/01/2009 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 05/01/2009 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 02/01/2009 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 31/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 30/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 29/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 24/12/2008 | 68.00p | 72.00p | 69.50p | 69.50p | 0 |
| 23/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 22/12/2008 | 69.50p | 69.50p | 68.00p | 69.50p | 0 |
| 19/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 20000 |
| 18/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 17/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 16/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 15/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 12/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 11/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 10/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 09/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 08/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 05/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 04/12/2008 | 69.50p | 72.00p | 69.50p | 69.50p | 0 |
| 03/12/2008 | 73.00p | 73.00p | 68.00p | 69.50p | 0 |
| 02/12/2008 | 73.00p | 75.00p | 73.00p | 73.00p | 40000 |
| 01/12/2008 | 74.00p | 75.00p | 73.00p | 73.00p | 0 |
| 28/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 27/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 26/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 25/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 24/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 21/11/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 20/11/2008 | 74.50p | 75.00p | 74.00p | 74.00p | 0 |
| 19/11/2008 | 71.00p | 75.50p | 71.00p | 74.50p | 0 |
| 18/11/2008 | 71.00p | 71.00p | 67.00p | 71.00p | 0 |
| 17/11/2008 | 69.50p | 71.00p | 67.00p | 71.00p | 0 |
| 14/11/2008 | 69.50p | 69.50p | 67.00p | 69.50p | 0 |
| 13/11/2008 | 69.00p | 69.50p | 67.00p | 69.50p | 50000 |
| 12/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 11/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 10/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 07/11/2008 | 67.50p | 67.50p | 67.50p | 67.50p | 29474 |
| 06/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 05/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 04/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 3164 |
| 03/11/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 31/10/2008 | 67.50p | 67.50p | 67.00p | 67.50p | 0 |
| 30/10/2008 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 29/10/2008 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 28/10/2008 | 74.00p | 74.00p | 67.00p | 70.00p | 0 |
| 27/10/2008 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 24/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 23/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 22/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 21/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 20/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 17/10/2008 | 74.00p | 75.00p | 74.00p | 75.00p | 0 |
| 16/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 15/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 14/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 13/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 10/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 09/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 08/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 07/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 06/10/2008 | 74.00p | 75.00p | 74.00p | 75.00p | 0 |
| 03/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 02/10/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 01/10/2008 | 74.00p | 75.00p | 74.00p | 75.00p | 0 |
| 30/09/2008 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 29/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/09/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/09/2008 | 77.00p | 77.00p | 75.00p | 75.00p | 0 |
| 16/09/2008 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 15/09/2008 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 12/09/2008 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 11/09/2008 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 10/09/2008 | 77.00p | 79.00p | 77.00p | 77.00p | 0 |
| 09/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 05/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 04/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/09/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/08/2008 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/08/2008 | 74.00p | 79.00p | 74.00p | 79.00p | 20000 |
| 27/08/2008 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 26/08/2008 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 22/08/2008 | 75.00p | 75.00p | 73.00p | 74.00p | 0 |
| 21/08/2008 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 19/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 18/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 15/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 14/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 13/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 12/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 11/08/2008 | 75.00p | 75.00p | 73.00p | 73.00p | 0 |
| 08/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 07/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 06/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 05/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 04/08/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 01/08/2008 | 75.00p | 75.00p | 73.00p | 73.00p | 0 |
| 31/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 30/07/2008 | 75.00p | 75.00p | 73.00p | 73.00p | 0 |
| 29/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 28/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 25/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 24/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 23/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 22/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 21/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 18/07/2008 | 75.00p | 75.00p | 73.00p | 75.00p | 0 |
| 17/07/2008 | 77.00p | 77.00p | 73.00p | 75.00p | 0 |
| 16/07/2008 | 77.00p | 77.00p | 73.00p | 75.00p | 0 |
| 15/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/07/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 20000 |
| 18/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 20000 |
| 05/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/06/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/05/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/05/2008 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/05/2008 | 78.50p | 78.50p | 77.00p | 77.00p | 0 |
| 27/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 23/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 22/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 21/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 20/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 19/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 16/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 15/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 14/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 13/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 12/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 09/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 10955 |
| 08/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 07/05/2008 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 06/05/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/05/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/05/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 64000 |
| 24/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 49490 |
| 23/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/04/2008 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
*Close Price adjusted for both dividends and splits