Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/07/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/07/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/07/2007 | 72.50p | 75.00p | 72.50p | 72.50p | 0 |
| 29/06/2007 | 75.00p | 75.00p | 72.50p | 72.50p | 0 |
| 28/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/06/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 6667 |
| 29/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/05/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/04/2007 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/04/2007 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/04/2007 | 72.50p | 75.00p | 72.50p | 75.00p | 0 |
| 13/04/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/04/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/04/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/04/2007 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/04/2007 | 61.50p | 72.50p | 61.50p | 72.50p | 0 |
| 04/04/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 03/04/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/04/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/03/2007 | 61.50p | 61.50p | 60.00p | 61.50p | 0 |
| 22/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/03/2007 | 61.50p | 61.50p | 60.00p | 61.50p | 0 |
| 12/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/03/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 28/02/2007 | 60.00p | 61.50p | 60.00p | 61.50p | 0 |
| 27/02/2007 | 61.50p | 61.50p | 60.00p | 61.50p | 0 |
| 26/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 20/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 15/02/2007 | 61.50p | 63.00p | 61.50p | 61.50p | 0 |
| 14/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 13/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 06/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 05/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 02/02/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 01/02/2007 | 60.00p | 61.50p | 60.00p | 61.50p | 0 |
| 31/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 22/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 19/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 7000 |
| 18/01/2007 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 17/01/2007 | 63.00p | 63.00p | 61.50p | 61.50p | 8000 |
| 16/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 15/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 12/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 11/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 10/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 09/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 5000 |
| 08/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 05/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 04/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 03/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 02/01/2007 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 29/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 28/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 27/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 22/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 21/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 20/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 19/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 18/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 15/12/2006 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 14/12/2006 | 61.50p | 63.00p | 61.50p | 63.00p | 347500 |
| 13/12/2006 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 12/12/2006 | 61.50p | 61.50p | 61.50p | 61.50p | 20000 |
| 11/12/2006 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 08/12/2006 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/12/2006 | 55.00p | 61.50p | 55.00p | 61.50p | 9500 |
| 06/12/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/12/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/12/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/12/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/11/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 31/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 23/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/10/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/09/2006 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
*Close Price adjusted for both dividends and splits